NYSE:WUBA
Delisted
58.com Inc Stock Price (Quote)
$55.88
+0 (+0%)
At Close: Dec 08, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $55.88 | $55.88 | Wednesday, 8th Dec 2021 WUBA stock ended at $55.88. During the day the stock fluctuated 0% from a day low at $55.88 to a day high of $55.88. |
| 90 days | $55.88 | $55.88 | |
| 52 weeks | $55.88 | $55.88 |
| Date | Open | High | Low | Close | Volume |
| Oct 10, 2016 | $47.95 | $48.45 | $47.66 | $48.11 | 590 478 |
| Oct 07, 2016 | $47.43 | $48.25 | $47.20 | $47.87 | 919 745 |
| Oct 06, 2016 | $47.93 | $47.93 | $47.26 | $47.74 | 435 915 |
| Oct 05, 2016 | $48.50 | $48.58 | $47.95 | $48.00 | 711 179 |
| Oct 04, 2016 | $48.50 | $48.50 | $46.91 | $47.52 | 1 130 687 |
| Oct 03, 2016 | $47.66 | $48.51 | $47.59 | $48.42 | 459 768 |
| Sep 30, 2016 | $47.91 | $48.43 | $47.55 | $47.66 | 592 106 |
| Sep 29, 2016 | $48.90 | $49.08 | $47.06 | $47.52 | 961 269 |
| Sep 28, 2016 | $49.32 | $49.81 | $48.39 | $49.04 | 1 116 748 |
| Sep 27, 2016 | $48.87 | $49.50 | $48.54 | $48.79 | 1 029 396 |
| Sep 26, 2016 | $49.21 | $49.50 | $48.34 | $48.55 | 1 351 277 |
| Sep 23, 2016 | $50.27 | $50.51 | $49.24 | $49.47 | 3 023 127 |
| Sep 22, 2016 | $49.34 | $50.99 | $48.93 | $50.75 | 1 951 539 |
| Sep 21, 2016 | $48.67 | $49.50 | $48.40 | $49.36 | 1 280 561 |
| Sep 20, 2016 | $46.32 | $48.50 | $46.15 | $48.30 | 1 476 349 |
| Sep 19, 2016 | $45.65 | $46.78 | $45.57 | $46.05 | 845 594 |
| Sep 16, 2016 | $44.67 | $45.94 | $44.32 | $45.52 | 1 717 125 |
| Sep 15, 2016 | $45.14 | $45.14 | $43.98 | $44.16 | 2 538 456 |
| Sep 14, 2016 | $46.53 | $46.63 | $44.78 | $45.00 | 1 690 241 |
| Sep 13, 2016 | $46.84 | $47.66 | $45.75 | $46.58 | 789 777 |
| Sep 12, 2016 | $45.63 | $47.50 | $45.09 | $47.36 | 1 153 020 |
| Sep 09, 2016 | $48.81 | $48.81 | $46.60 | $46.60 | 1 229 637 |
| Sep 08, 2016 | $49.43 | $50.18 | $49.22 | $49.25 | 1 206 412 |
| Sep 07, 2016 | $50.29 | $50.68 | $49.36 | $49.64 | 1 974 604 |
| Sep 06, 2016 | $46.83 | $50.42 | $46.83 | $50.31 | 3 201 381 |
