NYSE:WUBA
Delisted
58.com Inc Stock Price (Quote)
$55.88
+0 (+0%)
At Close: Dec 08, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $55.88 | $55.88 | Wednesday, 8th Dec 2021 WUBA stock ended at $55.88. During the day the stock fluctuated 0% from a day low at $55.88 to a day high of $55.88. |
| 90 days | $55.88 | $55.88 | |
| 52 weeks | $55.88 | $55.88 |
| Date | Open | High | Low | Close | Volume |
| Dec 20, 2016 | $30.01 | $30.01 | $28.89 | $29.10 | 1 705 115 |
| Dec 19, 2016 | $30.35 | $30.82 | $29.72 | $29.86 | 1 757 279 |
| Dec 16, 2016 | $30.84 | $32.16 | $30.30 | $30.43 | 2 472 608 |
| Dec 15, 2016 | $31.00 | $31.39 | $30.25 | $30.81 | 2 204 047 |
| Dec 14, 2016 | $32.50 | $32.68 | $31.22 | $31.40 | 2 017 817 |
| Dec 13, 2016 | $32.16 | $33.27 | $32.11 | $32.50 | 1 317 308 |
| Dec 12, 2016 | $33.00 | $33.19 | $31.63 | $32.07 | 1 661 793 |
| Dec 09, 2016 | $33.48 | $33.89 | $32.88 | $33.37 | 1 201 123 |
| Dec 08, 2016 | $32.58 | $33.57 | $32.50 | $33.50 | 522 376 |
| Dec 07, 2016 | $31.87 | $32.71 | $31.74 | $32.58 | 676 370 |
| Dec 06, 2016 | $31.70 | $31.93 | $31.48 | $31.81 | 645 732 |
| Dec 05, 2016 | $30.38 | $31.79 | $30.27 | $31.59 | 955 759 |
| Dec 02, 2016 | $30.30 | $30.83 | $30.14 | $30.39 | 1 232 590 |
| Dec 01, 2016 | $31.98 | $32.24 | $30.26 | $30.38 | 2 537 568 |
| Nov 30, 2016 | $32.98 | $32.99 | $31.96 | $32.07 | 2 204 938 |
| Nov 29, 2016 | $33.59 | $33.76 | $32.60 | $32.77 | 1 369 645 |
| Nov 28, 2016 | $34.14 | $34.98 | $33.33 | $33.70 | 1 307 609 |
| Nov 25, 2016 | $33.67 | $34.60 | $33.36 | $34.18 | 1 086 021 |
| Nov 23, 2016 | $32.35 | $33.64 | $32.20 | $33.58 | 1 426 894 |
| Nov 22, 2016 | $31.60 | $32.66 | $31.50 | $32.49 | 1 501 836 |
| Nov 21, 2016 | $31.41 | $31.44 | $30.66 | $31.32 | 843 977 |
| Nov 18, 2016 | $31.34 | $31.86 | $31.06 | $31.30 | 3 154 242 |
| Nov 17, 2016 | $31.61 | $31.73 | $31.06 | $31.27 | 1 244 410 |
| Nov 16, 2016 | $31.09 | $32.42 | $30.90 | $31.39 | 2 367 088 |
| Nov 15, 2016 | $32.34 | $32.65 | $31.15 | $31.22 | 1 632 205 |
