NYSE:WUBA
Delisted
58.com Inc Stock Price (Quote)
$55.88
+0 (+0%)
At Close: Dec 08, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $55.88 | $55.88 | Wednesday, 8th Dec 2021 WUBA stock ended at $55.88. During the day the stock fluctuated 0% from a day low at $55.88 to a day high of $55.88. |
| 90 days | $55.88 | $55.88 | |
| 52 weeks | $55.88 | $55.88 |
| Date | Open | High | Low | Close | Volume |
| Sep 02, 2016 | $46.10 | $47.56 | $46.02 | $47.17 | 1 482 787 |
| Sep 01, 2016 | $45.22 | $46.31 | $45.09 | $46.19 | 1 314 565 |
| Aug 31, 2016 | $46.11 | $46.47 | $45.04 | $45.50 | 812 578 |
| Aug 30, 2016 | $46.23 | $46.86 | $46.06 | $46.10 | 1 051 679 |
| Aug 29, 2016 | $46.31 | $46.97 | $46.12 | $46.17 | 1 125 026 |
| Aug 26, 2016 | $46.60 | $46.98 | $46.01 | $46.30 | 1 004 153 |
| Aug 25, 2016 | $46.22 | $47.16 | $46.20 | $46.54 | 1 589 777 |
| Aug 24, 2016 | $46.76 | $47.00 | $46.02 | $46.23 | 1 438 116 |
| Aug 23, 2016 | $47.07 | $47.43 | $46.67 | $46.82 | 1 546 394 |
| Aug 22, 2016 | $47.70 | $47.96 | $46.86 | $46.97 | 2 755 370 |
| Aug 19, 2016 | $46.03 | $48.48 | $46.03 | $48.12 | 4 265 217 |
| Aug 18, 2016 | $49.45 | $49.59 | $45.41 | $46.03 | 10 452 318 |
| Aug 17, 2016 | $54.00 | $54.25 | $53.52 | $53.70 | 3 025 775 |
| Aug 16, 2016 | $53.75 | $54.23 | $53.34 | $53.96 | 2 253 177 |
| Aug 15, 2016 | $54.00 | $55.09 | $53.68 | $53.74 | 1 973 611 |
| Aug 12, 2016 | $53.06 | $54.35 | $52.65 | $53.70 | 1 915 429 |
| Aug 11, 2016 | $53.67 | $53.67 | $52.45 | $53.28 | 3 550 673 |
| Aug 10, 2016 | $54.17 | $54.17 | $52.40 | $52.52 | 872 909 |
| Aug 09, 2016 | $54.50 | $55.28 | $53.72 | $53.96 | 1 429 399 |
| Aug 08, 2016 | $54.00 | $54.80 | $53.81 | $54.70 | 1 099 489 |
| Aug 05, 2016 | $52.68 | $53.20 | $52.45 | $53.15 | 435 978 |
| Aug 04, 2016 | $52.21 | $52.97 | $51.94 | $52.15 | 1 109 962 |
| Aug 03, 2016 | $51.21 | $52.37 | $51.00 | $52.29 | 542 440 |
| Aug 02, 2016 | $51.80 | $51.92 | $50.48 | $51.35 | 888 227 |
| Aug 01, 2016 | $52.01 | $52.93 | $51.56 | $51.76 | 1 771 703 |
