NYSE:WUBA
Delisted
58.com Inc Stock Price (Quote)
$55.88
+0 (+0%)
At Close: Dec 08, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $55.88 | $55.88 | Wednesday, 8th Dec 2021 WUBA stock ended at $55.88. During the day the stock fluctuated 0% from a day low at $55.88 to a day high of $55.88. |
| 90 days | $55.88 | $55.88 | |
| 52 weeks | $55.88 | $55.88 |
| Date | Open | High | Low | Close | Volume |
| May 18, 2016 | $50.98 | $51.52 | $49.79 | $50.16 | 1 464 914 |
| May 17, 2016 | $51.22 | $51.98 | $50.91 | $51.28 | 873 253 |
| May 16, 2016 | $50.93 | $51.64 | $50.51 | $51.20 | 480 963 |
| May 13, 2016 | $50.84 | $51.88 | $50.43 | $50.50 | 1 189 362 |
| May 12, 2016 | $51.09 | $51.43 | $49.92 | $50.43 | 994 434 |
| May 11, 2016 | $50.67 | $51.46 | $50.67 | $50.88 | 526 128 |
| May 10, 2016 | $50.76 | $51.16 | $50.20 | $51.03 | 793 796 |
| May 09, 2016 | $51.44 | $52.21 | $50.37 | $50.48 | 1 188 143 |
| May 06, 2016 | $52.10 | $52.71 | $51.62 | $51.78 | 810 015 |
| May 05, 2016 | $52.69 | $53.67 | $51.96 | $52.29 | 1 031 735 |
| May 04, 2016 | $51.39 | $52.45 | $51.01 | $52.12 | 1 051 141 |
| May 03, 2016 | $52.80 | $53.09 | $50.95 | $51.58 | 1 729 494 |
| May 02, 2016 | $54.16 | $54.64 | $53.39 | $53.40 | 931 257 |
| Apr 29, 2016 | $55.36 | $55.43 | $54.15 | $54.65 | 1 084 364 |
| Apr 28, 2016 | $55.20 | $55.70 | $54.59 | $55.00 | 1 560 198 |
| Apr 27, 2016 | $55.52 | $55.76 | $54.57 | $55.15 | 2 205 761 |
| Apr 26, 2016 | $55.98 | $56.03 | $55.21 | $55.66 | 843 500 |
| Apr 25, 2016 | $56.01 | $56.59 | $55.04 | $55.93 | 671 273 |
| Apr 22, 2016 | $54.59 | $56.87 | $53.96 | $56.70 | 1 979 748 |
| Apr 21, 2016 | $56.00 | $56.59 | $54.65 | $54.80 | 3 324 185 |
| Apr 20, 2016 | $55.20 | $56.96 | $55.07 | $56.35 | 2 942 494 |
| Apr 19, 2016 | $58.80 | $59.00 | $54.29 | $54.94 | 1 655 770 |
| Apr 18, 2016 | $57.82 | $59.88 | $57.57 | $58.62 | 770 780 |
| Apr 15, 2016 | $59.69 | $59.76 | $57.79 | $58.29 | 1 033 680 |
| Apr 14, 2016 | $58.05 | $61.59 | $57.58 | $60.79 | 1 555 398 |
