NYSE:WUBA
Delisted
58.com Inc Stock Price (Quote)
$55.88
+0 (+0%)
At Close: Dec 08, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $55.88 | $55.88 | Wednesday, 8th Dec 2021 WUBA stock ended at $55.88. During the day the stock fluctuated 0% from a day low at $55.88 to a day high of $55.88. |
| 90 days | $55.88 | $55.88 | |
| 52 weeks | $55.88 | $55.88 |
| Date | Open | High | Low | Close | Volume |
| Jul 29, 2016 | $51.00 | $52.09 | $50.23 | $52.01 | 1 379 885 |
| Jul 28, 2016 | $51.00 | $51.50 | $50.53 | $51.32 | 1 548 818 |
| Jul 27, 2016 | $51.57 | $51.57 | $50.41 | $51.10 | 1 235 984 |
| Jul 26, 2016 | $49.84 | $51.91 | $48.84 | $51.57 | 2 150 066 |
| Jul 25, 2016 | $49.15 | $49.87 | $48.45 | $49.84 | 925 649 |
| Jul 22, 2016 | $49.60 | $49.60 | $48.72 | $49.21 | 729 008 |
| Jul 21, 2016 | $48.12 | $49.70 | $47.69 | $49.25 | 1 558 493 |
| Jul 20, 2016 | $48.00 | $48.31 | $47.43 | $48.17 | 848 952 |
| Jul 19, 2016 | $47.39 | $47.64 | $47.16 | $47.42 | 493 272 |
| Jul 18, 2016 | $47.97 | $48.02 | $47.55 | $47.76 | 1 009 180 |
| Jul 15, 2016 | $48.03 | $48.47 | $47.73 | $48.03 | 1 144 140 |
| Jul 14, 2016 | $47.79 | $48.35 | $47.46 | $48.03 | 945 997 |
| Jul 13, 2016 | $48.14 | $48.50 | $46.92 | $47.17 | 736 483 |
| Jul 12, 2016 | $47.45 | $48.87 | $47.30 | $48.01 | 2 547 017 |
| Jul 11, 2016 | $46.62 | $47.42 | $46.62 | $47.05 | 844 799 |
| Jul 08, 2016 | $45.81 | $47.08 | $45.27 | $46.74 | 3 525 467 |
| Jul 07, 2016 | $46.27 | $46.65 | $45.19 | $45.34 | 1 183 508 |
| Jul 06, 2016 | $47.25 | $47.30 | $45.74 | $45.97 | 1 502 530 |
| Jul 05, 2016 | $47.00 | $47.67 | $46.40 | $47.52 | 874 127 |
| Jul 01, 2016 | $45.95 | $47.41 | $45.93 | $47.00 | 722 017 |
| Jun 30, 2016 | $45.84 | $46.43 | $45.50 | $45.89 | 931 660 |
| Jun 29, 2016 | $46.00 | $46.47 | $45.51 | $45.92 | 2 766 884 |
| Jun 28, 2016 | $44.98 | $46.20 | $44.87 | $45.64 | 744 400 |
| Jun 27, 2016 | $46.01 | $46.21 | $43.94 | $44.16 | 1 944 333 |
| Jun 24, 2016 | $44.30 | $46.94 | $44.13 | $46.08 | 1 007 232 |
