NYSE:WUBA
Delisted
58.com Inc Stock Price (Quote)
$55.88
+0 (+0%)
At Close: Dec 08, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $55.88 | $55.88 | Wednesday, 8th Dec 2021 WUBA stock ended at $55.88. During the day the stock fluctuated 0% from a day low at $55.88 to a day high of $55.88. |
| 90 days | $55.88 | $55.88 | |
| 52 weeks | $55.88 | $55.88 |
| Date | Open | High | Low | Close | Volume |
| Apr 13, 2016 | $57.75 | $59.94 | $57.12 | $58.09 | 1 596 051 |
| Apr 12, 2016 | $56.91 | $57.30 | $55.84 | $56.98 | 528 645 |
| Apr 11, 2016 | $57.96 | $58.45 | $56.80 | $57.05 | 537 010 |
| Apr 08, 2016 | $56.29 | $58.76 | $56.29 | $57.68 | 937 117 |
| Apr 07, 2016 | $55.96 | $56.67 | $55.01 | $55.69 | 389 734 |
| Apr 06, 2016 | $55.00 | $56.61 | $54.52 | $56.19 | 618 627 |
| Apr 05, 2016 | $55.86 | $56.39 | $54.51 | $54.77 | 551 025 |
| Apr 04, 2016 | $55.09 | $57.02 | $54.82 | $56.60 | 514 079 |
| Apr 01, 2016 | $54.90 | $55.43 | $54.57 | $54.89 | 680 608 |
| Mar 31, 2016 | $55.15 | $56.75 | $54.59 | $55.65 | 544 608 |
| Mar 30, 2016 | $56.90 | $57.38 | $54.82 | $55.15 | 880 050 |
| Mar 29, 2016 | $53.90 | $56.75 | $53.81 | $56.52 | 945 543 |
| Mar 28, 2016 | $56.68 | $56.68 | $53.50 | $53.90 | 747 759 |
| Mar 24, 2016 | $56.25 | $56.76 | $55.28 | $56.48 | 518 280 |
| Mar 23, 2016 | $58.07 | $58.07 | $55.98 | $56.52 | 584 936 |
| Mar 22, 2016 | $57.72 | $58.32 | $57.67 | $57.86 | 493 445 |
| Mar 21, 2016 | $58.35 | $59.65 | $57.34 | $58.09 | 549 793 |
| Mar 18, 2016 | $57.97 | $58.64 | $56.01 | $58.37 | 718 237 |
| Mar 17, 2016 | $55.82 | $57.12 | $54.98 | $55.82 | 631 352 |
| Mar 16, 2016 | $55.21 | $56.57 | $55.21 | $55.86 | 771 080 |
| Mar 15, 2016 | $56.88 | $57.17 | $54.99 | $55.47 | 565 203 |
| Mar 14, 2016 | $59.15 | $60.10 | $57.01 | $57.15 | 683 695 |
| Mar 11, 2016 | $56.36 | $59.63 | $56.36 | $59.36 | 896 065 |
| Mar 10, 2016 | $55.80 | $57.30 | $54.97 | $56.03 | 696 502 |
| Mar 09, 2016 | $55.45 | $56.17 | $54.83 | $55.74 | 743 254 |
