NYSE:WUBA
Delisted
58.com Inc Stock Price (Quote)
$55.88
+0 (+0%)
At Close: Dec 08, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $55.88 | $55.88 | Wednesday, 8th Dec 2021 WUBA stock ended at $55.88. During the day the stock fluctuated 0% from a day low at $55.88 to a day high of $55.88. |
| 90 days | $55.88 | $55.88 | |
| 52 weeks | $55.88 | $55.88 |
| Date | Open | High | Low | Close | Volume |
| Jun 23, 2016 | $45.39 | $46.65 | $45.39 | $46.63 | 736 057 |
| Jun 22, 2016 | $45.72 | $45.91 | $44.85 | $45.25 | 978 633 |
| Jun 21, 2016 | $46.33 | $46.59 | $45.04 | $45.40 | 2 143 304 |
| Jun 20, 2016 | $46.22 | $46.85 | $45.98 | $46.07 | 739 217 |
| Jun 17, 2016 | $45.84 | $46.06 | $45.29 | $45.42 | 979 083 |
| Jun 16, 2016 | $46.66 | $46.66 | $44.87 | $45.81 | 855 537 |
| Jun 15, 2016 | $46.70 | $47.45 | $45.80 | $46.98 | 1 139 048 |
| Jun 14, 2016 | $46.47 | $46.94 | $46.04 | $46.29 | 1 072 796 |
| Jun 13, 2016 | $46.00 | $47.30 | $45.94 | $46.44 | 1 318 045 |
| Jun 10, 2016 | $47.00 | $47.40 | $46.28 | $46.55 | 920 568 |
| Jun 09, 2016 | $48.22 | $48.29 | $47.32 | $47.47 | 941 889 |
| Jun 08, 2016 | $48.66 | $49.30 | $47.81 | $48.32 | 1 331 811 |
| Jun 07, 2016 | $49.60 | $49.76 | $48.53 | $48.83 | 1 301 244 |
| Jun 06, 2016 | $50.90 | $51.14 | $48.88 | $49.35 | 2 653 535 |
| Jun 03, 2016 | $53.57 | $53.92 | $50.18 | $50.61 | 1 976 471 |
| Jun 02, 2016 | $52.50 | $54.67 | $51.18 | $53.50 | 4 564 938 |
| Jun 01, 2016 | $53.73 | $54.14 | $51.72 | $52.10 | 2 421 357 |
| May 31, 2016 | $54.63 | $54.90 | $52.63 | $54.05 | 7 063 447 |
| May 27, 2016 | $53.20 | $54.50 | $52.75 | $53.71 | 1 101 826 |
| May 26, 2016 | $51.30 | $53.27 | $50.75 | $53.21 | 1 582 227 |
| May 25, 2016 | $50.56 | $51.94 | $49.98 | $51.87 | 1 412 922 |
| May 24, 2016 | $49.69 | $50.85 | $49.69 | $50.28 | 1 103 790 |
| May 23, 2016 | $48.24 | $49.94 | $48.17 | $49.42 | 791 654 |
| May 20, 2016 | $49.06 | $49.71 | $48.50 | $48.65 | 749 607 |
| May 19, 2016 | $49.90 | $50.75 | $48.52 | $49.01 | 1 712 687 |
