NASDAQ:WW

Weight Watchers International Stock Price (Quote)

etoro logo Buy WW
*Your capital is at risk
$18.41
-0.790 (-4.11%)
At Close: Jun 22, 2026

Range Low Price High Price Comment
30 days $12.47 $20.39 Monday, 22nd Jun 2026 WW stock ended at $18.41. This is 4.11% less than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 11.11% from a day low at $18.00 to a day high of $20.00.
90 days $8.37 $20.39
52 weeks $0.250 $45.76

Historical Weight Watchers International Inc. prices

Date Open High Low Close Volume
Jun 22, 2026 $19.13 $20.00 $18.00 $18.41 245 616
Jun 18, 2026 $19.05 $20.39 $18.73 $19.20 409 549
Jun 17, 2026 $18.75 $19.65 $18.40 $19.05 274 391
Jun 16, 2026 $18.93 $19.63 $18.75 $18.96 211 114
Jun 15, 2026 $18.71 $19.16 $17.00 $18.80 175 364
Jun 12, 2026 $19.68 $19.86 $18.25 $18.55 139 164
Jun 11, 2026 $18.38 $19.90 $18.20 $19.58 291 065
Jun 10, 2026 $18.04 $18.66 $17.72 $18.47 249 719
Jun 09, 2026 $17.27 $18.29 $16.79 $18.01 177 798
Jun 08, 2026 $16.63 $17.66 $15.80 $17.19 130 668
Jun 05, 2026 $17.35 $17.52 $16.20 $16.25 116 935
Jun 04, 2026 $15.82 $17.98 $15.42 $17.27 265 242
Jun 03, 2026 $16.09 $16.43 $14.92 $16.13 270 917
Jun 02, 2026 $16.55 $17.49 $15.90 $15.98 274 144
Jun 01, 2026 $16.98 $17.47 $16.33 $16.78 338 115
May 29, 2026 $17.54 $17.54 $16.21 $16.62 276 345
May 28, 2026 $16.05 $17.64 $15.03 $17.10 542 486
May 27, 2026 $13.84 $15.35 $13.01 $15.15 441 007
May 26, 2026 $12.85 $14.23 $12.47 $13.84 672 611
May 22, 2026 $11.24 $13.15 $11.22 $12.79 620 838
May 21, 2026 $9.73 $10.23 $9.73 $10.09 111 181
May 20, 2026 $9.55 $10.21 $9.22 $9.93 237 519
May 19, 2026 $9.85 $10.47 $9.29 $9.36 145 570
May 18, 2026 $10.75 $10.75 $10.03 $10.03 226 370
May 15, 2026 $10.73 $10.97 $10.10 $10.68 350 717

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WW stock historical prices to predict future price movements?
Trend Analysis: Examine the WW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT WEIGHT WATCHERS INTERNATIONAL INC.
Weight Watchers International
WW International, Inc. provides weight management products and services worldwide. The company operates in four segments: North America, Continental Europe, United Kingdom, and Other. It offers a range of nutritional, activity, behavioral, and lifestyle tools and approaches products and services. The company also provides various digital subscription products to wellness and weight management business, which provide interactive and personalized r...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE