NASDAQ:WWR
Westwater Resources, Inc. Stock Price (Quote)
$0.480
+0.0007 (+0.146%)
At Close: May 20, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.402 | $0.522 | Monday, 20th May 2024 WWR stock ended at $0.480. This is 0.146% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 7.59% from a day low at $0.470 to a day high of $0.506. |
90 days | $0.402 | $0.557 | |
52 weeks | $0.402 | $0.96 |
Date | Open | High | Low | Close | Volume |
Mar 10, 2023 | $1.34 | $1.39 | $1.16 | $1.21 | 908 336 |
Mar 09, 2023 | $1.13 | $1.40 | $1.12 | $1.31 | 2 527 620 |
Mar 08, 2023 | $1.13 | $1.15 | $1.11 | $1.13 | 424 060 |
Mar 07, 2023 | $0.99 | $1.13 | $0.97 | $1.09 | 884 225 |
Mar 06, 2023 | $1.00 | $1.01 | $0.95 | $0.97 | 212 578 |
Mar 03, 2023 | $0.94 | $0.98 | $0.91 | $0.98 | 248 861 |
Mar 02, 2023 | $0.92 | $0.94 | $0.91 | $0.94 | 159 821 |
Mar 01, 2023 | $0.91 | $0.94 | $0.90 | $0.90 | 108 029 |
Feb 28, 2023 | $0.93 | $0.93 | $0.90 | $0.92 | 136 054 |
Feb 27, 2023 | $0.94 | $0.95 | $0.92 | $0.92 | 156 978 |
Feb 24, 2023 | $0.96 | $0.97 | $0.94 | $0.95 | 250 936 |
Feb 23, 2023 | $0.93 | $0.98 | $0.93 | $0.96 | 296 772 |
Feb 22, 2023 | $0.95 | $0.98 | $0.94 | $0.94 | 143 238 |
Feb 21, 2023 | $0.98 | $0.99 | $0.95 | $0.95 | 135 125 |
Feb 17, 2023 | $0.97 | $1.01 | $0.96 | $1.00 | 148 736 |
Feb 16, 2023 | $0.96 | $0.98 | $0.95 | $0.97 | 289 195 |
Feb 15, 2023 | $0.96 | $1.00 | $0.96 | $0.99 | 167 395 |
Feb 14, 2023 | $1.00 | $1.00 | $0.93 | $0.98 | 355 228 |
Feb 13, 2023 | $0.99 | $1.00 | $0.96 | $1.00 | 119 944 |
Feb 10, 2023 | $1.03 | $1.02 | $0.96 | $0.99 | 182 694 |
Feb 09, 2023 | $1.00 | $1.04 | $0.98 | $1.00 | 230 599 |
Feb 08, 2023 | $1.03 | $1.03 | $0.99 | $1.01 | 178 441 |
Feb 07, 2023 | $1.03 | $1.03 | $1.01 | $1.02 | 122 073 |
Feb 06, 2023 | $1.03 | $1.04 | $1.01 | $1.01 | 297 871 |
Feb 03, 2023 | $1.07 | $1.07 | $1.03 | $1.03 | 244 853 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use WWR stock historical prices to predict future price movements?
Trend Analysis: Examine the WWR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the WWR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.