NASDAQ:WWR
Westwater Resources, Inc. Stock Price (Quote)
$0.475
-0.0048 (-1.00%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.402 | $0.522 | Thursday, 16th May 2024 WWR stock ended at $0.475. This is 1.00% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 4.89% from a day low at $0.474 to a day high of $0.497. |
90 days | $0.402 | $0.557 | |
52 weeks | $0.402 | $0.96 |
Date | Open | High | Low | Close | Volume |
Apr 13, 2023 | $1.00 | $1.00 | $0.95 | $0.95 | 294 644 |
Apr 12, 2023 | $1.00 | $1.01 | $0.97 | $0.98 | 192 197 |
Apr 11, 2023 | $1.00 | $1.00 | $0.97 | $1.00 | 214 253 |
Apr 10, 2023 | $1.02 | $1.02 | $0.97 | $0.99 | 233 207 |
Apr 06, 2023 | $1.00 | $1.03 | $0.98 | $1.02 | 111 838 |
Apr 05, 2023 | $1.03 | $1.07 | $0.95 | $1.00 | 568 540 |
Apr 04, 2023 | $1.09 | $1.09 | $1.03 | $1.04 | 315 266 |
Apr 03, 2023 | $1.11 | $1.14 | $1.05 | $1.06 | 304 952 |
Mar 31, 2023 | $1.15 | $1.15 | $1.11 | $1.11 | 150 029 |
Mar 30, 2023 | $1.15 | $1.16 | $1.11 | $1.13 | 230 714 |
Mar 29, 2023 | $1.14 | $1.15 | $1.12 | $1.12 | 134 022 |
Mar 28, 2023 | $1.15 | $1.16 | $1.13 | $1.15 | 226 906 |
Mar 27, 2023 | $1.16 | $1.20 | $1.14 | $1.15 | 183 679 |
Mar 24, 2023 | $1.15 | $1.19 | $1.10 | $1.16 | 264 334 |
Mar 23, 2023 | $1.17 | $1.18 | $1.12 | $1.15 | 134 002 |
Mar 22, 2023 | $1.14 | $1.19 | $1.12 | $1.15 | 115 535 |
Mar 21, 2023 | $1.16 | $1.16 | $1.11 | $1.12 | 138 539 |
Mar 20, 2023 | $1.09 | $1.14 | $1.08 | $1.12 | 168 083 |
Mar 17, 2023 | $1.14 | $1.14 | $1.09 | $1.09 | 226 203 |
Mar 16, 2023 | $1.17 | $1.18 | $1.13 | $1.14 | 173 136 |
Mar 15, 2023 | $1.20 | $1.20 | $1.16 | $1.16 | 296 729 |
Mar 14, 2023 | $1.20 | $1.25 | $1.16 | $1.19 | 355 926 |
Mar 13, 2023 | $1.20 | $1.20 | $1.12 | $1.16 | 482 061 |
Mar 10, 2023 | $1.34 | $1.39 | $1.16 | $1.21 | 908 336 |
Mar 09, 2023 | $1.13 | $1.40 | $1.12 | $1.31 | 2 527 620 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use WWR stock historical prices to predict future price movements?
Trend Analysis: Examine the WWR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the WWR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.