NYSE:WWW
Wolverine World Wide, Inc Stock Price (Quote)
$13.49
+0.120 (+0.90%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.07 | $13.50 | Friday, 10th May 2024 WWW stock ended at $13.49. This is 0.90% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.39% from a day low at $13.19 to a day high of $13.50. |
| 90 days | $8.25 | $13.50 | |
| 52 weeks | $7.21 | $16.22 |
| Date | Open | High | Low | Close | Volume |
| Mar 02, 2023 | $16.88 | $17.06 | $16.61 | $16.79 | 1 155 543 |
| Mar 01, 2023 | $17.26 | $17.34 | $16.88 | $16.97 | 1 313 771 |
| Feb 28, 2023 | $16.67 | $16.98 | $16.58 | $16.75 | 1 028 671 |
| Feb 27, 2023 | $16.21 | $16.60 | $16.13 | $16.57 | 1 775 440 |
| Feb 24, 2023 | $16.50 | $16.50 | $15.91 | $16.06 | 1 267 655 |
| Feb 23, 2023 | $16.45 | $17.03 | $16.36 | $16.91 | 1 468 556 |
| Feb 22, 2023 | $15.04 | $16.25 | $14.81 | $15.99 | 2 384 657 |
| Feb 21, 2023 | $15.44 | $15.70 | $15.03 | $15.04 | 1 871 754 |
| Feb 17, 2023 | $15.66 | $15.87 | $15.34 | $15.80 | 1 062 853 |
| Feb 16, 2023 | $15.76 | $16.29 | $15.66 | $15.67 | 1 072 914 |
| Feb 15, 2023 | $15.53 | $16.19 | $15.49 | $16.01 | 1 241 937 |
| Feb 14, 2023 | $14.71 | $15.73 | $14.53 | $15.59 | 2 197 305 |
| Feb 13, 2023 | $14.50 | $14.91 | $14.20 | $14.91 | 1 190 171 |
| Feb 10, 2023 | $14.42 | $14.57 | $14.17 | $14.54 | 1 594 373 |
| Feb 09, 2023 | $15.33 | $15.33 | $14.51 | $14.64 | 2 209 448 |
| Feb 08, 2023 | $15.43 | $15.48 | $14.64 | $15.07 | 2 774 455 |
| Feb 07, 2023 | $15.65 | $15.80 | $15.27 | $15.68 | 2 527 041 |
| Feb 06, 2023 | $16.05 | $16.13 | $15.65 | $15.84 | 1 629 262 |
| Feb 03, 2023 | $15.94 | $16.45 | $15.85 | $16.21 | 1 373 119 |
| Feb 02, 2023 | $16.25 | $16.70 | $16.21 | $16.40 | 1 421 732 |
| Feb 01, 2023 | $16.12 | $16.24 | $15.62 | $16.10 | 1 231 538 |
| Jan 31, 2023 | $15.25 | $16.20 | $15.22 | $16.13 | 2 035 127 |
| Jan 30, 2023 | $15.05 | $15.24 | $14.76 | $15.22 | 1 364 891 |
| Jan 27, 2023 | $14.84 | $15.39 | $14.83 | $15.27 | 1 096 326 |
| Jan 26, 2023 | $14.76 | $15.06 | $14.59 | $14.90 | 1 233 740 |
