NYSE:WWW
Wolverine World Wide, Inc Stock Price (Quote)
$13.49
+0.120 (+0.90%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.07 | $13.50 | Friday, 10th May 2024 WWW stock ended at $13.49. This is 0.90% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.39% from a day low at $13.19 to a day high of $13.50. |
| 90 days | $8.25 | $13.50 | |
| 52 weeks | $7.21 | $16.22 |
| Date | Open | High | Low | Close | Volume |
| May 12, 2023 | $16.00 | $16.22 | $15.62 | $15.70 | 1 026 286 |
| May 11, 2023 | $16.86 | $16.90 | $15.94 | $16.03 | 1 057 690 |
| May 10, 2023 | $15.75 | $17.85 | $15.75 | $16.81 | 2 885 261 |
| May 09, 2023 | $15.39 | $15.53 | $15.05 | $15.10 | 1 455 188 |
| May 08, 2023 | $15.15 | $15.60 | $15.14 | $15.60 | 1 149 694 |
| May 05, 2023 | $14.37 | $15.04 | $14.13 | $14.99 | 1 086 218 |
| May 04, 2023 | $15.01 | $15.10 | $13.94 | $14.12 | 1 216 915 |
| May 03, 2023 | $15.98 | $16.05 | $15.23 | $15.24 | 1 319 527 |
| May 02, 2023 | $16.24 | $16.36 | $15.67 | $16.00 | 771 407 |
| May 01, 2023 | $16.63 | $16.80 | $16.22 | $16.40 | 828 834 |
| Apr 28, 2023 | $15.86 | $16.75 | $15.86 | $16.74 | 766 554 |
| Apr 27, 2023 | $16.01 | $16.13 | $15.52 | $15.85 | 1 009 401 |
| Apr 26, 2023 | $15.84 | $16.25 | $15.76 | $15.99 | 1 129 683 |
| Apr 25, 2023 | $16.51 | $16.64 | $15.95 | $15.97 | 1 356 118 |
| Apr 24, 2023 | $16.70 | $16.77 | $16.32 | $16.76 | 696 775 |
| Apr 21, 2023 | $16.76 | $16.98 | $16.62 | $16.77 | 590 688 |
| Apr 20, 2023 | $16.27 | $17.08 | $16.26 | $16.76 | 784 482 |
| Apr 19, 2023 | $16.69 | $16.73 | $16.40 | $16.49 | 775 344 |
| Apr 18, 2023 | $16.83 | $16.90 | $16.48 | $16.79 | 783 213 |
| Apr 17, 2023 | $16.93 | $17.06 | $16.67 | $16.75 | 588 026 |
| Apr 14, 2023 | $16.96 | $17.36 | $16.81 | $16.92 | 708 455 |
| Apr 13, 2023 | $16.77 | $16.88 | $16.62 | $16.79 | 626 775 |
| Apr 12, 2023 | $16.85 | $16.99 | $16.42 | $16.57 | 1 044 855 |
| Apr 11, 2023 | $16.41 | $16.93 | $16.19 | $16.64 | 1 314 366 |
| Apr 10, 2023 | $15.89 | $16.49 | $15.81 | $16.37 | 1 669 052 |
