NYSE:WWW
Wolverine World Wide, Inc Stock Price (Quote)
$13.49
+0.120 (+0.90%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.07 | $13.50 | Friday, 10th May 2024 WWW stock ended at $13.49. This is 0.90% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.39% from a day low at $13.19 to a day high of $13.50. |
| 90 days | $8.25 | $13.50 | |
| 52 weeks | $7.21 | $16.22 |
| Date | Open | High | Low | Close | Volume |
| Apr 06, 2023 | $16.53 | $16.53 | $15.85 | $15.94 | 711 576 |
| Apr 05, 2023 | $16.74 | $16.88 | $16.26 | $16.51 | 725 584 |
| Apr 04, 2023 | $17.45 | $17.47 | $16.70 | $16.97 | 683 478 |
| Apr 03, 2023 | $17.06 | $17.39 | $16.85 | $17.36 | 814 695 |
| Mar 31, 2023 | $16.37 | $17.10 | $16.37 | $17.05 | 1 002 309 |
| Mar 30, 2023 | $16.18 | $16.54 | $16.06 | $16.32 | 862 992 |
| Mar 29, 2023 | $16.26 | $16.31 | $15.91 | $16.09 | 1 173 826 |
| Mar 28, 2023 | $16.03 | $16.33 | $15.89 | $16.06 | 1 364 514 |
| Mar 27, 2023 | $16.26 | $16.30 | $15.88 | $16.00 | 1 035 300 |
| Mar 24, 2023 | $15.69 | $16.16 | $15.58 | $16.07 | 945 984 |
| Mar 23, 2023 | $16.77 | $17.00 | $15.62 | $15.92 | 1 190 140 |
| Mar 22, 2023 | $16.68 | $17.15 | $16.57 | $16.61 | 1 519 551 |
| Mar 21, 2023 | $16.67 | $17.05 | $16.64 | $16.75 | 1 208 659 |
| Mar 20, 2023 | $16.77 | $16.98 | $16.05 | $16.23 | 1 357 931 |
| Mar 17, 2023 | $16.64 | $16.84 | $16.44 | $16.63 | 2 204 204 |
| Mar 16, 2023 | $16.35 | $16.89 | $16.32 | $16.81 | 799 092 |
| Mar 15, 2023 | $16.15 | $16.62 | $16.01 | $16.61 | 1 368 864 |
| Mar 14, 2023 | $16.66 | $16.95 | $16.40 | $16.79 | 1 155 686 |
| Mar 13, 2023 | $16.04 | $16.26 | $15.56 | $16.05 | 1 731 202 |
| Mar 10, 2023 | $16.27 | $16.29 | $15.71 | $15.88 | 1 129 720 |
| Mar 09, 2023 | $16.76 | $16.95 | $16.33 | $16.35 | 1 193 784 |
| Mar 08, 2023 | $16.47 | $16.77 | $16.30 | $16.76 | 787 849 |
| Mar 07, 2023 | $16.47 | $16.72 | $16.36 | $16.47 | 879 065 |
| Mar 06, 2023 | $16.82 | $16.88 | $16.39 | $16.50 | 1 080 784 |
| Mar 03, 2023 | $16.89 | $17.04 | $16.52 | $16.88 | 993 179 |
