NYSE:WYND
Delisted
Wyndham Destinations Inc. Stock Price (Quote)
$52.87
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $52.87 | $52.87 | Wednesday, 17th Aug 2022 WYND stock ended at $52.87. During the day the stock fluctuated 0% from a day low at $52.87 to a day high of $52.87. |
| 90 days | $52.87 | $52.87 | |
| 52 weeks | $46.81 | $63.19 |
| Date | Open | High | Low | Close | Volume |
| Sep 24, 2021 | $58.64 | $59.84 | $58.23 | $58.98 | 330 859 |
| Sep 23, 2021 | $57.62 | $59.12 | $57.60 | $58.45 | 450 384 |
| Sep 22, 2021 | $55.30 | $57.68 | $54.86 | $57.20 | 415 688 |
| Sep 21, 2021 | $56.00 | $56.36 | $54.82 | $54.87 | 390 726 |
| Sep 20, 2021 | $54.96 | $56.18 | $54.02 | $55.38 | 403 488 |
| Sep 17, 2021 | $55.72 | $56.85 | $55.72 | $56.34 | 918 113 |
| Sep 16, 2021 | $56.23 | $56.78 | $55.75 | $55.75 | 369 541 |
| Sep 15, 2021 | $56.05 | $56.55 | $55.23 | $56.40 | 506 131 |
| Sep 14, 2021 | $55.80 | $56.77 | $55.55 | $56.09 | 515 146 |
| Sep 13, 2021 | $55.44 | $56.97 | $54.61 | $56.29 | 647 944 |
| Sep 10, 2021 | $53.55 | $56.33 | $53.54 | $55.02 | 1 236 191 |
| Sep 09, 2021 | $52.58 | $54.03 | $52.58 | $53.10 | 642 548 |
| Sep 08, 2021 | $54.66 | $55.04 | $52.74 | $52.93 | 415 572 |
| Sep 07, 2021 | $53.33 | $54.70 | $53.33 | $54.60 | 372 223 |
| Sep 03, 2021 | $54.54 | $54.73 | $52.84 | $53.89 | 722 736 |
| Sep 02, 2021 | $55.34 | $55.54 | $54.25 | $54.65 | 532 266 |
| Sep 01, 2021 | $55.33 | $55.40 | $54.11 | $54.93 | 337 845 |
| Aug 31, 2021 | $54.45 | $54.94 | $53.83 | $54.76 | 401 393 |
| Aug 30, 2021 | $56.22 | $56.22 | $54.49 | $54.51 | 447 176 |
| Aug 27, 2021 | $53.45 | $56.00 | $53.45 | $55.67 | 549 704 |
| Aug 26, 2021 | $53.92 | $54.73 | $53.13 | $53.60 | 325 632 |
| Aug 25, 2021 | $53.68 | $54.83 | $52.85 | $54.30 | 563 229 |
| Aug 24, 2021 | $51.47 | $54.02 | $51.47 | $53.58 | 670 174 |
| Aug 23, 2021 | $50.45 | $51.21 | $50.03 | $50.91 | 364 200 |
| Aug 20, 2021 | $48.96 | $50.27 | $48.77 | $49.87 | 386 791 |
