NYSE:WYND
Delisted
Wyndham Destinations Inc. Stock Price (Quote)
$52.87
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $52.87 | $52.87 | Wednesday, 17th Aug 2022 WYND stock ended at $52.87. During the day the stock fluctuated 0% from a day low at $52.87 to a day high of $52.87. |
| 90 days | $52.87 | $52.87 | |
| 52 weeks | $46.81 | $63.19 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2021 | $49.94 | $52.05 | $49.65 | $50.85 | 1 041 270 |
| Dec 03, 2021 | $50.41 | $50.41 | $48.60 | $49.42 | 685 716 |
| Dec 02, 2021 | $47.94 | $50.43 | $47.64 | $49.92 | 649 012 |
| Dec 01, 2021 | $50.79 | $51.27 | $47.15 | $47.15 | 707 497 |
| Nov 30, 2021 | $49.54 | $50.10 | $48.04 | $49.22 | 1 090 666 |
| Nov 29, 2021 | $51.60 | $51.95 | $49.90 | $50.39 | 704 595 |
| Nov 26, 2021 | $51.69 | $51.78 | $49.13 | $50.18 | 525 315 |
| Nov 24, 2021 | $54.07 | $54.90 | $53.82 | $54.24 | 292 145 |
| Nov 23, 2021 | $54.54 | $55.29 | $53.90 | $54.82 | 372 877 |
| Nov 22, 2021 | $55.13 | $55.46 | $53.53 | $53.89 | 569 355 |
| Nov 19, 2021 | $54.45 | $55.40 | $53.20 | $55.12 | 447 657 |
| Nov 18, 2021 | $55.39 | $55.63 | $54.52 | $55.37 | 342 137 |
| Nov 17, 2021 | $55.91 | $56.24 | $54.36 | $55.12 | 541 704 |
| Nov 16, 2021 | $57.28 | $57.28 | $55.68 | $56.17 | 525 773 |
| Nov 15, 2021 | $55.48 | $56.38 | $55.32 | $56.00 | 445 737 |
| Nov 12, 2021 | $56.03 | $56.51 | $55.02 | $55.50 | 496 862 |
| Nov 11, 2021 | $57.32 | $57.35 | $55.38 | $55.54 | 429 781 |
| Nov 10, 2021 | $57.66 | $58.70 | $56.60 | $57.08 | 521 123 |
| Nov 09, 2021 | $58.30 | $58.61 | $57.30 | $58.03 | 352 024 |
| Nov 08, 2021 | $59.93 | $59.98 | $58.02 | $58.29 | 1 111 264 |
| Nov 05, 2021 | $58.12 | $59.94 | $57.97 | $59.42 | 686 421 |
| Nov 04, 2021 | $56.86 | $57.59 | $56.37 | $56.74 | 700 262 |
| Nov 03, 2021 | $55.22 | $57.11 | $55.01 | $56.72 | 573 862 |
| Nov 02, 2021 | $56.41 | $56.50 | $54.41 | $55.36 | 705 766 |
| Nov 01, 2021 | $54.67 | $56.90 | $54.60 | $56.49 | 806 673 |
