NYSE:WYND
Delisted
Wyndham Destinations Inc. Stock Price (Quote)
$52.87
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $52.87 | $52.87 | Wednesday, 17th Aug 2022 WYND stock ended at $52.87. During the day the stock fluctuated 0% from a day low at $52.87 to a day high of $52.87. |
| 90 days | $52.87 | $52.87 | |
| 52 weeks | $46.81 | $63.19 |
| Date | Open | High | Low | Close | Volume |
| Mar 24, 2022 | $52.87 | $52.87 | $52.87 | $52.87 | 0 |
| Mar 23, 2022 | $52.87 | $52.87 | $52.87 | $52.87 | 0 |
| Mar 22, 2022 | $52.87 | $52.87 | $52.87 | $52.87 | 0 |
| Mar 21, 2022 | $52.87 | $52.87 | $52.87 | $52.87 | 0 |
| Mar 18, 2022 | $52.87 | $52.87 | $52.87 | $52.87 | 0 |
| Mar 17, 2022 | $52.87 | $52.87 | $52.87 | $52.87 | 0 |
| Mar 16, 2022 | $52.87 | $52.87 | $52.87 | $52.87 | 0 |
| Mar 15, 2022 | $52.87 | $52.87 | $52.87 | $52.87 | 0 |
| Mar 14, 2022 | $52.87 | $52.87 | $52.87 | $52.87 | 0 |
| Mar 11, 2022 | $52.87 | $52.87 | $52.87 | $52.87 | 0 |
| Mar 10, 2022 | $52.87 | $52.87 | $52.87 | $52.87 | 0 |
| Mar 09, 2022 | $52.87 | $52.87 | $52.87 | $52.87 | 0 |
| Mar 08, 2022 | $52.87 | $52.87 | $52.87 | $52.87 | 0 |
| Mar 07, 2022 | $52.87 | $52.87 | $52.87 | $52.87 | 0 |
| Mar 04, 2022 | $52.87 | $52.87 | $52.87 | $52.87 | 0 |
| Mar 03, 2022 | $52.87 | $52.87 | $52.87 | $52.87 | 0 |
| Mar 02, 2022 | $52.87 | $52.87 | $52.87 | $52.87 | 0 |
| Mar 01, 2022 | $55.62 | $56.04 | $52.60 | $52.87 | 673 794 |
| Feb 28, 2022 | $56.13 | $56.63 | $55.00 | $56.05 | 987 287 |
| Feb 25, 2022 | $56.09 | $57.27 | $54.47 | $57.20 | 1 060 037 |
| Feb 24, 2022 | $54.63 | $55.86 | $53.98 | $55.74 | 777 283 |
| Feb 23, 2022 | $60.00 | $60.65 | $56.30 | $56.40 | 917 417 |
| Feb 22, 2022 | $58.33 | $59.67 | $58.13 | $58.59 | 719 980 |
| Feb 18, 2022 | $60.09 | $60.80 | $58.66 | $59.00 | 748 019 |
| Feb 17, 2022 | $60.78 | $61.58 | $59.69 | $59.97 | 997 326 |
