NYSE:WYND
Delisted
Wyndham Destinations Inc. Stock Price (Quote)
$52.87
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $52.87 | $52.87 | Wednesday, 17th Aug 2022 WYND stock ended at $52.87. During the day the stock fluctuated 0% from a day low at $52.87 to a day high of $52.87. |
| 90 days | $52.87 | $52.87 | |
| 52 weeks | $46.81 | $63.19 |
| Date | Open | High | Low | Close | Volume |
| Feb 16, 2022 | $61.58 | $63.19 | $61.42 | $61.79 | 1 165 695 |
| Feb 15, 2022 | $59.72 | $62.26 | $59.72 | $62.06 | 1 137 508 |
| Feb 14, 2022 | $58.77 | $59.81 | $58.26 | $58.59 | 958 524 |
| Feb 11, 2022 | $60.98 | $61.31 | $58.34 | $58.83 | 893 140 |
| Feb 10, 2022 | $60.21 | $62.28 | $60.21 | $60.66 | 1 321 059 |
| Feb 09, 2022 | $60.00 | $60.97 | $59.97 | $60.70 | 1 163 733 |
| Feb 08, 2022 | $57.50 | $59.69 | $57.41 | $59.53 | 761 452 |
| Feb 07, 2022 | $55.97 | $57.50 | $55.97 | $57.22 | 420 781 |
| Feb 04, 2022 | $54.80 | $55.96 | $53.88 | $55.49 | 550 560 |
| Feb 03, 2022 | $55.82 | $56.60 | $55.23 | $55.27 | 288 442 |
| Feb 02, 2022 | $57.49 | $58.04 | $55.53 | $56.11 | 766 780 |
| Feb 01, 2022 | $57.02 | $57.96 | $56.50 | $57.81 | 520 951 |
| Jan 31, 2022 | $54.06 | $56.92 | $53.87 | $56.80 | 1 495 843 |
| Jan 28, 2022 | $53.76 | $54.67 | $52.60 | $54.61 | 458 524 |
| Jan 27, 2022 | $55.54 | $56.45 | $53.26 | $53.75 | 641 341 |
| Jan 26, 2022 | $55.71 | $56.99 | $54.66 | $55.19 | 570 814 |
| Jan 25, 2022 | $53.48 | $55.48 | $52.35 | $54.85 | 616 148 |
| Jan 24, 2022 | $52.45 | $54.96 | $51.79 | $54.92 | 1 093 873 |
| Jan 21, 2022 | $53.52 | $54.40 | $52.36 | $53.64 | 701 413 |
| Jan 20, 2022 | $54.26 | $56.19 | $53.70 | $53.82 | 605 641 |
| Jan 19, 2022 | $54.71 | $54.77 | $53.50 | $53.61 | 412 690 |
| Jan 18, 2022 | $55.78 | $56.25 | $54.48 | $54.55 | 1 046 950 |
| Jan 14, 2022 | $56.07 | $56.48 | $55.04 | $56.32 | 721 995 |
| Jan 13, 2022 | $57.29 | $57.29 | $57.29 | $57.29 | 0 |
| Jan 12, 2022 | $57.29 | $57.29 | $57.29 | $57.29 | 0 |
