NYSE:WYND
Delisted
Wyndham Destinations Inc. Stock Price (Quote)
$52.87
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $52.87 | $52.87 | Wednesday, 17th Aug 2022 WYND stock ended at $52.87. During the day the stock fluctuated 0% from a day low at $52.87 to a day high of $52.87. |
| 90 days | $52.87 | $52.87 | |
| 52 weeks | $46.81 | $63.19 |
| Date | Open | High | Low | Close | Volume |
| Oct 29, 2021 | $54.30 | $54.85 | $53.25 | $54.34 | 1 053 415 |
| Oct 28, 2021 | $53.66 | $54.63 | $52.28 | $54.18 | 686 513 |
| Oct 27, 2021 | $52.58 | $54.65 | $51.91 | $53.52 | 1 041 113 |
| Oct 26, 2021 | $52.67 | $53.20 | $51.92 | $52.58 | 615 294 |
| Oct 25, 2021 | $52.61 | $53.28 | $51.99 | $52.05 | 887 253 |
| Oct 22, 2021 | $53.17 | $53.62 | $52.43 | $52.56 | 366 426 |
| Oct 21, 2021 | $52.62 | $53.79 | $52.62 | $53.46 | 441 057 |
| Oct 20, 2021 | $52.48 | $53.20 | $51.99 | $52.59 | 571 088 |
| Oct 19, 2021 | $53.50 | $53.83 | $52.17 | $52.28 | 421 766 |
| Oct 18, 2021 | $54.18 | $54.74 | $53.30 | $53.32 | 463 635 |
| Oct 15, 2021 | $54.84 | $55.81 | $54.67 | $54.70 | 505 515 |
| Oct 14, 2021 | $53.07 | $54.22 | $52.35 | $54.22 | 1 103 651 |
| Oct 13, 2021 | $53.80 | $54.21 | $52.32 | $52.35 | 482 731 |
| Oct 12, 2021 | $53.82 | $54.40 | $53.41 | $53.83 | 1 212 421 |
| Oct 11, 2021 | $54.11 | $55.00 | $53.75 | $53.96 | 481 161 |
| Oct 08, 2021 | $54.98 | $55.60 | $54.22 | $54.24 | 396 080 |
| Oct 07, 2021 | $55.58 | $55.79 | $54.79 | $55.03 | 429 824 |
| Oct 06, 2021 | $54.95 | $55.66 | $53.75 | $54.94 | 581 228 |
| Oct 05, 2021 | $55.75 | $55.94 | $54.29 | $55.50 | 926 106 |
| Oct 04, 2021 | $56.52 | $57.58 | $55.10 | $55.43 | 961 600 |
| Oct 01, 2021 | $55.53 | $57.62 | $55.01 | $57.18 | 755 753 |
| Sep 30, 2021 | $55.24 | $55.95 | $54.52 | $54.53 | 706 584 |
| Sep 29, 2021 | $57.99 | $58.00 | $55.65 | $55.70 | 849 635 |
| Sep 28, 2021 | $57.93 | $59.99 | $57.33 | $57.45 | 834 787 |
| Sep 27, 2021 | $59.26 | $60.69 | $59.26 | $59.54 | 417 478 |
