NYSE:WYND
Delisted
Wyndham Destinations Inc. Stock Price (Quote)
$52.87
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $52.87 | $52.87 | Wednesday, 17th Aug 2022 WYND stock ended at $52.87. During the day the stock fluctuated 0% from a day low at $52.87 to a day high of $52.87. |
| 90 days | $52.87 | $52.87 | |
| 52 weeks | $46.81 | $63.19 |
| Date | Open | High | Low | Close | Volume |
| Jan 11, 2022 | $56.59 | $57.53 | $56.35 | $57.29 | 470 299 |
| Jan 10, 2022 | $57.46 | $57.46 | $55.70 | $56.69 | 1 158 642 |
| Jan 07, 2022 | $57.11 | $58.64 | $56.86 | $57.58 | 1 068 478 |
| Jan 06, 2022 | $57.44 | $58.00 | $56.49 | $57.13 | 730 823 |
| Jan 05, 2022 | $58.89 | $58.97 | $57.00 | $57.00 | 715 128 |
| Jan 04, 2022 | $57.57 | $59.11 | $57.15 | $58.60 | 655 019 |
| Jan 03, 2022 | $55.86 | $57.03 | $55.24 | $56.93 | 952 680 |
| Dec 31, 2021 | $54.33 | $55.67 | $54.33 | $55.27 | 291 167 |
| Dec 30, 2021 | $55.50 | $56.04 | $54.70 | $54.77 | 245 956 |
| Dec 29, 2021 | $54.29 | $55.36 | $54.10 | $55.28 | 338 642 |
| Dec 28, 2021 | $54.43 | $55.40 | $54.41 | $54.67 | 378 805 |
| Dec 27, 2021 | $53.14 | $54.80 | $52.73 | $54.55 | 767 310 |
| Dec 23, 2021 | $54.13 | $54.16 | $53.14 | $53.89 | 398 565 |
| Dec 22, 2021 | $51.99 | $53.81 | $51.99 | $53.27 | 573 747 |
| Dec 21, 2021 | $49.28 | $52.21 | $49.28 | $51.99 | 1 329 370 |
| Dec 20, 2021 | $47.44 | $48.65 | $47.02 | $48.52 | 719 023 |
| Dec 17, 2021 | $47.61 | $48.97 | $46.81 | $48.73 | 1 377 894 |
| Dec 16, 2021 | $48.89 | $49.49 | $47.47 | $47.75 | 604 476 |
| Dec 15, 2021 | $49.10 | $49.31 | $47.56 | $48.96 | 741 256 |
| Dec 14, 2021 | $48.53 | $50.27 | $48.53 | $48.92 | 744 057 |
| Dec 13, 2021 | $50.77 | $51.11 | $48.50 | $48.91 | 833 116 |
| Dec 10, 2021 | $52.78 | $53.07 | $50.89 | $51.34 | 625 636 |
| Dec 09, 2021 | $50.87 | $52.41 | $50.68 | $51.92 | 400 767 |
| Dec 08, 2021 | $51.49 | $52.89 | $50.69 | $51.98 | 520 444 |
| Dec 07, 2021 | $51.06 | $52.89 | $50.33 | $50.81 | 1 197 607 |
