NYSE:WYY
WidePoint Corp Stock Price (Quote)
$2.51
-0.100 (-3.83%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.83 | $2.77 | Friday, 10th May 2024 WYY stock ended at $2.51. This is 3.83% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 6.67% from a day low at $2.40 to a day high of $2.56. |
| 90 days | $1.83 | $3.10 | |
| 52 weeks | $1.60 | $3.49 |
| Date | Open | High | Low | Close | Volume |
| Nov 12, 2021 | $5.16 | $5.27 | $5.15 | $5.21 | 17 958 |
| Nov 11, 2021 | $5.22 | $5.28 | $5.12 | $5.20 | 32 219 |
| Nov 10, 2021 | $5.35 | $5.39 | $5.07 | $5.22 | 28 492 |
| Nov 09, 2021 | $5.48 | $5.59 | $5.29 | $5.34 | 42 015 |
| Nov 08, 2021 | $5.26 | $5.45 | $5.18 | $5.43 | 141 711 |
| Nov 05, 2021 | $5.37 | $5.47 | $5.22 | $5.24 | 47 659 |
| Nov 04, 2021 | $5.39 | $5.69 | $5.30 | $5.40 | 21 540 |
| Nov 03, 2021 | $5.36 | $5.55 | $5.29 | $5.41 | 52 433 |
| Nov 02, 2021 | $5.40 | $5.43 | $5.29 | $5.36 | 20 804 |
| Nov 01, 2021 | $5.14 | $5.40 | $5.14 | $5.40 | 66 879 |
| Oct 29, 2021 | $5.05 | $5.21 | $5.04 | $5.07 | 29 996 |
| Oct 28, 2021 | $5.20 | $5.20 | $5.02 | $5.11 | 58 017 |
| Oct 27, 2021 | $5.16 | $5.21 | $5.12 | $5.12 | 20 758 |
| Oct 26, 2021 | $5.14 | $5.23 | $5.14 | $5.20 | 33 723 |
| Oct 25, 2021 | $5.15 | $5.26 | $5.12 | $5.16 | 34 920 |
| Oct 22, 2021 | $5.25 | $5.35 | $5.17 | $5.18 | 26 708 |
| Oct 21, 2021 | $5.27 | $5.39 | $5.17 | $5.20 | 35 540 |
| Oct 20, 2021 | $5.20 | $5.50 | $5.20 | $5.32 | 57 275 |
| Oct 19, 2021 | $5.28 | $5.42 | $5.21 | $5.36 | 54 143 |
| Oct 18, 2021 | $5.51 | $5.51 | $5.18 | $5.31 | 26 570 |
| Oct 15, 2021 | $5.59 | $5.62 | $5.44 | $5.47 | 26 107 |
| Oct 14, 2021 | $5.50 | $5.75 | $5.47 | $5.53 | 48 007 |
| Oct 13, 2021 | $5.28 | $5.63 | $5.15 | $5.47 | 46 307 |
| Oct 12, 2021 | $5.20 | $5.28 | $5.08 | $5.26 | 31 695 |
| Oct 11, 2021 | $5.25 | $5.27 | $5.10 | $5.21 | 24 378 |
