NYSE:WYY
WidePoint Corp Stock Price (Quote)
$2.23
+0.180 (+8.78%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 WYY stock ended at $2.23. This is 8.78% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 9.80% from a day low at $2.04 to a day high of $2.24. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Oct 05, 2021 | $5.26 | $5.34 | $5.14 | $5.24 | 27 611 |
| Oct 04, 2021 | $5.08 | $5.36 | $5.08 | $5.27 | 42 287 |
| Oct 01, 2021 | $5.22 | $5.26 | $5.07 | $5.14 | 40 653 |
| Sep 30, 2021 | $5.41 | $5.41 | $5.23 | $5.25 | 28 777 |
| Sep 29, 2021 | $5.66 | $5.75 | $5.30 | $5.36 | 109 870 |
| Sep 28, 2021 | $5.99 | $6.21 | $5.65 | $5.80 | 65 534 |
| Sep 27, 2021 | $5.25 | $5.65 | $5.21 | $5.64 | 64 610 |
| Sep 24, 2021 | $4.96 | $5.29 | $4.96 | $5.19 | 44 613 |
| Sep 23, 2021 | $5.19 | $5.24 | $4.99 | $5.06 | 48 715 |
| Sep 22, 2021 | $5.14 | $5.20 | $5.09 | $5.19 | 16 906 |
| Sep 21, 2021 | $5.22 | $5.27 | $5.06 | $5.14 | 43 368 |
| Sep 20, 2021 | $5.00 | $5.34 | $4.87 | $5.34 | 124 877 |
| Sep 17, 2021 | $5.00 | $5.28 | $4.94 | $5.25 | 37 657 |
| Sep 16, 2021 | $5.02 | $5.07 | $4.98 | $4.98 | 39 127 |
| Sep 15, 2021 | $5.18 | $5.21 | $5.02 | $5.08 | 44 539 |
| Sep 14, 2021 | $5.30 | $5.34 | $5.05 | $5.13 | 43 168 |
| Sep 13, 2021 | $5.46 | $5.47 | $5.30 | $5.30 | 22 043 |
| Sep 10, 2021 | $5.34 | $5.49 | $5.26 | $5.44 | 72 849 |
| Sep 09, 2021 | $5.27 | $5.37 | $5.25 | $5.33 | 12 652 |
| Sep 08, 2021 | $5.44 | $5.44 | $5.28 | $5.33 | 38 080 |
| Sep 07, 2021 | $5.43 | $5.71 | $5.31 | $5.43 | 40 460 |
| Sep 03, 2021 | $5.41 | $5.57 | $5.37 | $5.37 | 36 727 |
| Sep 02, 2021 | $5.40 | $5.57 | $5.40 | $5.50 | 25 586 |
| Sep 01, 2021 | $5.48 | $5.63 | $5.37 | $5.41 | 41 068 |
| Aug 31, 2021 | $5.50 | $5.61 | $5.40 | $5.49 | 44 597 |
