KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$2.01
-0.0600 (-2.90%)
At Close: Apr 26, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $1.89 $2.62 Friday, 26th Apr 2024 WYY stock ended at $2.01. This is 2.90% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.07% from a day low at $1.99 to a day high of $2.05.
90 days $1.89 $3.49
52 weeks $1.60 $3.49

Historical WidePoint Corp prices

Date Open High Low Close Volume
Mar 04, 2016 $0.654 $0.720 $0.654 $0.681 142 000
Mar 03, 2016 $0.635 $0.696 $0.635 $0.650 143 200
Mar 02, 2016 $0.650 $0.650 $0.603 $0.620 194 200
Mar 01, 2016 $0.588 $0.720 $0.588 $0.650 292 100
Feb 29, 2016 $0.568 $0.620 $0.552 $0.570 216 000
Feb 26, 2016 $0.542 $0.600 $0.540 $0.585 86 900
Feb 25, 2016 $0.558 $0.560 $0.540 $0.560 73 900
Feb 24, 2016 $0.569 $0.573 $0.532 $0.551 82 300
Feb 23, 2016 $0.560 $0.575 $0.542 $0.560 67 900
Feb 22, 2016 $0.540 $0.590 $0.540 $0.564 182 200
Feb 19, 2016 $0.520 $0.543 $0.520 $0.540 107 500
Feb 18, 2016 $0.550 $0.550 $0.525 $0.530 99 100
Feb 17, 2016 $0.545 $0.560 $0.510 $0.555 87 300
Feb 16, 2016 $0.500 $0.540 $0.500 $0.538 110 000
Feb 12, 2016 $0.510 $0.510 $0.471 $0.490 686 000
Feb 11, 2016 $0.540 $0.540 $0.500 $0.510 137 600
Feb 10, 2016 $0.570 $0.575 $0.510 $0.520 226 000
Feb 09, 2016 $0.562 $0.590 $0.550 $0.575 52 500
Feb 08, 2016 $0.585 $0.589 $0.550 $0.553 152 900
Feb 05, 2016 $0.590 $0.596 $0.585 $0.585 113 600
Feb 04, 2016 $0.590 $0.596 $0.580 $0.586 52 400
Feb 03, 2016 $0.579 $0.590 $0.560 $0.580 125 100
Feb 02, 2016 $0.590 $0.591 $0.560 $0.570 79 100
Feb 01, 2016 $0.590 $0.600 $0.583 $0.590 157 200
Jan 29, 2016 $0.575 $0.605 $0.570 $0.583 66 800
Click to get the best stock tips daily for free!

About WidePoint Corp

WidePoint WidePoint Corporation provides technology management as a service (TMaaS) to the government and business enterprises in North America and Europe. It offers TMaaS solutions through a federal government certified proprietary portal to manage, analyze, and protect communications assets, as well as deploy identity management solutions that provide secured virtual and physical access to restricted environments. The company provides telecom lifecycle m... WYY Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT