NYSE:WYY
WidePoint Corp Stock Price (Quote)
$2.51
-0.100 (-3.83%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.83 | $2.77 | Friday, 10th May 2024 WYY stock ended at $2.51. This is 3.83% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 6.67% from a day low at $2.40 to a day high of $2.56. |
| 90 days | $1.83 | $3.10 | |
| 52 weeks | $1.60 | $3.49 |
| Date | Open | High | Low | Close | Volume |
| Jul 06, 2016 | $0.601 | $0.619 | $0.600 | $0.610 | 42 200 |
| Jul 05, 2016 | $0.640 | $0.640 | $0.600 | $0.600 | 130 300 |
| Jul 01, 2016 | $0.590 | $0.620 | $0.590 | $0.610 | 51 200 |
| Jun 30, 2016 | $0.603 | $0.619 | $0.590 | $0.590 | 147 800 |
| Jun 29, 2016 | $0.600 | $0.615 | $0.593 | $0.600 | 115 100 |
| Jun 28, 2016 | $0.630 | $0.630 | $0.610 | $0.620 | 160 500 |
| Jun 27, 2016 | $0.630 | $0.630 | $0.613 | $0.618 | 51 200 |
| Jun 24, 2016 | $0.625 | $0.650 | $0.610 | $0.635 | 127 100 |
| Jun 23, 2016 | $0.620 | $0.659 | $0.620 | $0.650 | 78 100 |
| Jun 22, 2016 | $0.613 | $0.650 | $0.610 | $0.616 | 26 900 |
| Jun 21, 2016 | $0.657 | $0.657 | $0.615 | $0.631 | 109 800 |
| Jun 20, 2016 | $0.641 | $0.671 | $0.602 | $0.650 | 197 500 |
| Jun 17, 2016 | $0.663 | $0.700 | $0.648 | $0.650 | 63 900 |
| Jun 16, 2016 | $0.670 | $0.670 | $0.650 | $0.670 | 69 900 |
| Jun 15, 2016 | $0.676 | $0.702 | $0.660 | $0.680 | 49 400 |
| Jun 14, 2016 | $0.652 | $0.700 | $0.650 | $0.680 | 77 400 |
| Jun 13, 2016 | $0.722 | $0.735 | $0.670 | $0.670 | 248 900 |
| Jun 10, 2016 | $0.780 | $0.790 | $0.740 | $0.745 | 70 500 |
| Jun 09, 2016 | $0.762 | $0.790 | $0.760 | $0.760 | 29 300 |
| Jun 08, 2016 | $0.82 | $0.82 | $0.750 | $0.750 | 34 100 |
| Jun 07, 2016 | $0.81 | $0.83 | $0.780 | $0.80 | 21 100 |
| Jun 06, 2016 | $0.81 | $0.83 | $0.750 | $0.81 | 95 100 |
| Jun 03, 2016 | $0.81 | $0.82 | $0.790 | $0.790 | 57 800 |
| Jun 02, 2016 | $0.80 | $0.82 | $0.780 | $0.786 | 38 800 |
| Jun 01, 2016 | $0.752 | $0.790 | $0.752 | $0.790 | 46 800 |
