KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$2.01
-0.0600 (-2.90%)
At Close: Apr 26, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $1.89 $2.62 Friday, 26th Apr 2024 WYY stock ended at $2.01. This is 2.90% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.07% from a day low at $1.99 to a day high of $2.05.
90 days $1.89 $3.49
52 weeks $1.60 $3.49

Historical WidePoint Corp prices

Date Open High Low Close Volume
Apr 11, 2016 $0.651 $0.700 $0.650 $0.700 78 400
Apr 08, 2016 $0.650 $0.670 $0.640 $0.670 145 000
Apr 07, 2016 $0.650 $0.650 $0.635 $0.650 45 600
Apr 06, 2016 $0.659 $0.670 $0.650 $0.650 13 800
Apr 05, 2016 $0.669 $0.680 $0.640 $0.640 56 200
Apr 04, 2016 $0.631 $0.670 $0.622 $0.660 113 500
Apr 01, 2016 $0.622 $0.650 $0.610 $0.610 33 300
Mar 31, 2016 $0.650 $0.680 $0.600 $0.600 55 300
Mar 30, 2016 $0.660 $0.680 $0.632 $0.660 33 400
Mar 29, 2016 $0.630 $0.690 $0.630 $0.640 174 500
Mar 28, 2016 $0.670 $0.680 $0.640 $0.666 78 400
Mar 24, 2016 $0.652 $0.679 $0.630 $0.655 23 000
Mar 23, 2016 $0.650 $0.680 $0.630 $0.640 48 300
Mar 22, 2016 $0.632 $0.680 $0.630 $0.660 62 500
Mar 21, 2016 $0.612 $0.680 $0.612 $0.649 50 600
Mar 18, 2016 $0.690 $0.690 $0.630 $0.630 176 000
Mar 17, 2016 $0.660 $0.705 $0.640 $0.670 122 000
Mar 16, 2016 $0.720 $0.749 $0.633 $0.650 265 600
Mar 15, 2016 $0.714 $0.740 $0.700 $0.740 68 600
Mar 14, 2016 $0.651 $0.729 $0.650 $0.710 106 300
Mar 11, 2016 $0.668 $0.686 $0.660 $0.674 70 300
Mar 10, 2016 $0.699 $0.700 $0.670 $0.670 59 800
Mar 09, 2016 $0.720 $0.740 $0.680 $0.690 101 900
Mar 08, 2016 $0.700 $0.740 $0.700 $0.705 110 500
Mar 07, 2016 $0.650 $0.730 $0.650 $0.703 185 100
Click to get the best stock tips daily for free!

About WidePoint Corp

WidePoint WidePoint Corporation provides technology management as a service (TMaaS) to the government and business enterprises in North America and Europe. It offers TMaaS solutions through a federal government certified proprietary portal to manage, analyze, and protect communications assets, as well as deploy identity management solutions that provide secured virtual and physical access to restricted environments. The company provides telecom lifecycle m... WYY Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT