Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$2.51
-0.100 (-3.83%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $1.83 $2.77 Friday, 10th May 2024 WYY stock ended at $2.51. This is 3.83% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 6.67% from a day low at $2.40 to a day high of $2.56.
90 days $1.83 $3.10
52 weeks $1.60 $3.49

Historical WidePoint Corp prices

Date Open High Low Close Volume
Sep 15, 2016 $0.402 $0.405 $0.396 $0.400 145 100
Sep 14, 2016 $0.400 $0.410 $0.390 $0.400 299 000
Sep 13, 2016 $0.420 $0.430 $0.376 $0.400 414 500
Sep 12, 2016 $0.410 $0.420 $0.400 $0.410 671 400
Sep 09, 2016 $0.451 $0.460 $0.398 $0.398 868 300
Sep 08, 2016 $0.452 $0.460 $0.442 $0.460 202 400
Sep 07, 2016 $0.490 $0.490 $0.451 $0.451 477 600
Sep 06, 2016 $0.472 $0.490 $0.472 $0.477 110 900
Sep 02, 2016 $0.481 $0.490 $0.470 $0.470 111 400
Sep 01, 2016 $0.471 $0.500 $0.470 $0.500 81 300
Aug 31, 2016 $0.490 $0.494 $0.470 $0.472 122 200
Aug 30, 2016 $0.500 $0.500 $0.480 $0.480 154 600
Aug 29, 2016 $0.510 $0.510 $0.470 $0.488 209 000
Aug 26, 2016 $0.495 $0.500 $0.481 $0.500 302 500
Aug 25, 2016 $0.510 $0.510 $0.478 $0.480 1 039 900
Aug 24, 2016 $0.495 $0.495 $0.483 $0.490 179 900
Aug 23, 2016 $0.482 $0.520 $0.476 $0.520 320 200
Aug 22, 2016 $0.485 $0.500 $0.485 $0.487 187 400
Aug 19, 2016 $0.490 $0.520 $0.473 $0.480 381 300
Aug 18, 2016 $0.500 $0.520 $0.490 $0.490 396 300
Aug 17, 2016 $0.486 $0.518 $0.480 $0.500 188 900
Aug 16, 2016 $0.510 $0.528 $0.481 $0.500 318 600
Aug 15, 2016 $0.520 $0.527 $0.480 $0.520 630 900
Aug 12, 2016 $0.523 $0.535 $0.502 $0.519 283 100
Aug 11, 2016 $0.570 $0.570 $0.500 $0.539 293 000
Click to get the best stock tips daily for free!

About WidePoint Corp

WidePoint WidePoint Corporation provides technology management as a service (TMaaS) to the government and business enterprises in North America and Europe. It offers TMaaS solutions through a federal government certified proprietary portal to manage, analyze, and protect communications assets, as well as deploy identity management solutions that provide secured virtual and physical access to restricted environments. The company provides telecom lifecycle m... WYY Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT