AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $1.83 $2.88 Wednesday, 22nd May 2024 WYY stock ended at $2.79. This is 1.45% more than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 4.59% from a day low at $2.75 to a day high of $2.88.
90 days $1.83 $2.92
52 weeks $1.60 $3.49

Historical WidePoint Corp prices

Date Open High Low Close Volume
Sep 27, 2016 $0.400 $0.471 $0.385 $0.400 2 339 500
Sep 26, 2016 $0.410 $0.420 $0.380 $0.400 1 225 900
Sep 23, 2016 $0.400 $0.440 $0.385 $0.430 835 900
Sep 22, 2016 $0.400 $0.402 $0.385 $0.385 366 400
Sep 21, 2016 $0.420 $0.420 $0.399 $0.400 217 200
Sep 20, 2016 $0.390 $0.416 $0.380 $0.416 312 400
Sep 19, 2016 $0.410 $0.410 $0.370 $0.385 306 400
Sep 16, 2016 $0.403 $0.410 $0.382 $0.410 229 400
Sep 15, 2016 $0.402 $0.405 $0.396 $0.400 145 100
Sep 14, 2016 $0.400 $0.410 $0.390 $0.400 299 000
Sep 13, 2016 $0.420 $0.430 $0.376 $0.400 414 500
Sep 12, 2016 $0.410 $0.420 $0.400 $0.410 671 400
Sep 09, 2016 $0.451 $0.460 $0.398 $0.398 868 300
Sep 08, 2016 $0.452 $0.460 $0.442 $0.460 202 400
Sep 07, 2016 $0.490 $0.490 $0.451 $0.451 477 600
Sep 06, 2016 $0.472 $0.490 $0.472 $0.477 110 900
Sep 02, 2016 $0.481 $0.490 $0.470 $0.470 111 400
Sep 01, 2016 $0.471 $0.500 $0.470 $0.500 81 300
Aug 31, 2016 $0.490 $0.494 $0.470 $0.472 122 200
Aug 30, 2016 $0.500 $0.500 $0.480 $0.480 154 600
Aug 29, 2016 $0.510 $0.510 $0.470 $0.488 209 000
Aug 26, 2016 $0.495 $0.500 $0.481 $0.500 302 500
Aug 25, 2016 $0.510 $0.510 $0.478 $0.480 1 039 900
Aug 24, 2016 $0.495 $0.495 $0.483 $0.490 179 900
Aug 23, 2016 $0.482 $0.520 $0.476 $0.520 320 200

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WYY stock historical prices to predict future price movements?
Trend Analysis: Examine the WYY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WYY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About WidePoint Corp

WidePoint WidePoint Corporation provides technology management as a service (TMaaS) to the government and business enterprises in North America and Europe. It offers TMaaS solutions through a federal government certified proprietary portal to manage, analyze, and protect communications assets, as well as deploy identity management solutions that provide secured virtual and physical access to restricted environments. The company provides telecom lifecycle m... WYY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT