NYSE:WYY
WidePoint Corp Stock Price (Quote)
$2.51
-0.100 (-3.83%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.83 | $2.77 | Friday, 10th May 2024 WYY stock ended at $2.51. This is 3.83% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 6.67% from a day low at $2.40 to a day high of $2.56. |
| 90 days | $1.83 | $3.10 | |
| 52 weeks | $1.60 | $3.49 |
| Date | Open | High | Low | Close | Volume |
| May 31, 2016 | $0.750 | $0.780 | $0.742 | $0.756 | 24 700 |
| May 27, 2016 | $0.771 | $0.790 | $0.730 | $0.730 | 95 400 |
| May 26, 2016 | $0.770 | $0.80 | $0.770 | $0.790 | 55 300 |
| May 25, 2016 | $0.81 | $0.83 | $0.750 | $0.780 | 293 900 |
| May 24, 2016 | $0.82 | $0.83 | $0.81 | $0.81 | 83 100 |
| May 23, 2016 | $0.80 | $0.83 | $0.790 | $0.83 | 142 700 |
| May 20, 2016 | $0.82 | $0.84 | $0.785 | $0.785 | 137 200 |
| May 19, 2016 | $0.84 | $0.86 | $0.785 | $0.790 | 247 300 |
| May 18, 2016 | $0.86 | $0.86 | $0.82 | $0.86 | 73 900 |
| May 17, 2016 | $0.790 | $0.86 | $0.770 | $0.86 | 142 600 |
| May 16, 2016 | $0.793 | $0.81 | $0.780 | $0.790 | 59 100 |
| May 13, 2016 | $0.81 | $0.82 | $0.790 | $0.82 | 45 100 |
| May 12, 2016 | $0.83 | $0.86 | $0.790 | $0.81 | 504 900 |
| May 11, 2016 | $0.88 | $0.88 | $0.81 | $0.82 | 288 800 |
| May 10, 2016 | $0.771 | $0.81 | $0.770 | $0.770 | 57 900 |
| May 09, 2016 | $0.80 | $0.82 | $0.763 | $0.770 | 109 000 |
| May 06, 2016 | $0.91 | $0.94 | $0.81 | $0.82 | 246 700 |
| May 05, 2016 | $0.85 | $0.91 | $0.85 | $0.89 | 254 000 |
| May 04, 2016 | $0.83 | $0.85 | $0.82 | $0.84 | 48 800 |
| May 03, 2016 | $0.82 | $0.83 | $0.792 | $0.82 | 98 500 |
| May 02, 2016 | $0.80 | $0.84 | $0.80 | $0.80 | 90 100 |
| Apr 29, 2016 | $0.82 | $0.85 | $0.751 | $0.83 | 102 000 |
| Apr 28, 2016 | $0.745 | $0.87 | $0.745 | $0.81 | 250 200 |
| Apr 27, 2016 | $0.708 | $0.740 | $0.699 | $0.740 | 75 800 |
| Apr 26, 2016 | $0.700 | $0.710 | $0.671 | $0.700 | 21 900 |
