Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$2.51
-0.100 (-3.83%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $1.83 $2.77 Friday, 10th May 2024 WYY stock ended at $2.51. This is 3.83% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 6.67% from a day low at $2.40 to a day high of $2.56.
90 days $1.83 $3.10
52 weeks $1.60 $3.49

Historical WidePoint Corp prices

Date Open High Low Close Volume
Nov 25, 2016 $0.700 $0.711 $0.680 $0.711 30 100
Nov 23, 2016 $0.700 $0.710 $0.650 $0.700 182 200
Nov 22, 2016 $0.721 $0.730 $0.640 $0.700 204 400
Nov 21, 2016 $0.730 $0.740 $0.710 $0.725 232 100
Nov 18, 2016 $0.770 $0.780 $0.667 $0.720 234 700
Nov 17, 2016 $0.710 $0.770 $0.695 $0.748 750 200
Nov 16, 2016 $0.620 $0.700 $0.600 $0.695 381 000
Nov 15, 2016 $0.650 $0.655 $0.595 $0.618 375 100
Nov 14, 2016 $0.600 $0.648 $0.590 $0.648 629 300
Nov 11, 2016 $0.550 $0.600 $0.528 $0.568 477 200
Nov 10, 2016 $0.520 $0.550 $0.470 $0.520 588 400
Nov 09, 2016 $0.430 $0.475 $0.425 $0.469 284 900
Nov 08, 2016 $0.392 $0.435 $0.391 $0.430 105 900
Nov 07, 2016 $0.450 $0.490 $0.391 $0.392 332 100
Nov 04, 2016 $0.465 $0.465 $0.440 $0.440 39 000
Nov 03, 2016 $0.443 $0.475 $0.443 $0.460 133 000
Nov 02, 2016 $0.428 $0.480 $0.421 $0.452 318 400
Nov 01, 2016 $0.420 $0.425 $0.420 $0.425 106 800
Oct 31, 2016 $0.420 $0.425 $0.413 $0.420 57 200
Oct 28, 2016 $0.420 $0.423 $0.415 $0.423 41 800
Oct 27, 2016 $0.410 $0.430 $0.400 $0.420 117 100
Oct 26, 2016 $0.410 $0.410 $0.403 $0.405 68 800
Oct 25, 2016 $0.400 $0.400 $0.385 $0.395 79 100
Oct 24, 2016 $0.410 $0.419 $0.390 $0.400 128 200
Oct 21, 2016 $0.418 $0.420 $0.400 $0.415 45 000
Click to get the best stock tips daily for free!

About WidePoint Corp

WidePoint WidePoint Corporation provides technology management as a service (TMaaS) to the government and business enterprises in North America and Europe. It offers TMaaS solutions through a federal government certified proprietary portal to manage, analyze, and protect communications assets, as well as deploy identity management solutions that provide secured virtual and physical access to restricted environments. The company provides telecom lifecycle m... WYY Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT