NYSE:WYY
WidePoint Corp Stock Price (Quote)
$2.01
-0.0600 (-2.90%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.89 | $2.62 | Friday, 26th Apr 2024 WYY stock ended at $2.01. This is 2.90% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.07% from a day low at $1.99 to a day high of $2.05. |
| 90 days | $1.89 | $3.49 | |
| 52 weeks | $1.60 | $3.49 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $2.05 | $2.05 | $1.99 | $2.01 | 32 828 |
| Apr 25, 2024 | $2.12 | $2.20 | $1.96 | $2.07 | 70 916 |
| Apr 24, 2024 | $2.14 | $2.22 | $2.08 | $2.17 | 16 070 |
| Apr 23, 2024 | $2.08 | $2.18 | $1.94 | $2.18 | 160 510 |
| Apr 22, 2024 | $1.89 | $2.18 | $1.89 | $2.10 | 36 836 |
| Apr 19, 2024 | $2.00 | $2.12 | $1.90 | $1.96 | 206 416 |
| Apr 18, 2024 | $2.03 | $2.07 | $1.96 | $1.98 | 77 184 |
| Apr 17, 2024 | $2.04 | $2.13 | $1.99 | $2.04 | 158 028 |
| Apr 16, 2024 | $2.15 | $2.15 | $2.02 | $2.09 | 87 569 |
| Apr 15, 2024 | $2.25 | $2.35 | $2.13 | $2.18 | 31 269 |
| Apr 12, 2024 | $2.36 | $2.36 | $2.20 | $2.24 | 22 229 |
| Apr 11, 2024 | $2.24 | $2.32 | $2.22 | $2.26 | 45 132 |
| Apr 10, 2024 | $2.29 | $2.40 | $2.21 | $2.27 | 42 426 |
| Apr 09, 2024 | $2.29 | $2.43 | $2.27 | $2.30 | 28 527 |
| Apr 08, 2024 | $2.36 | $2.44 | $2.27 | $2.27 | 24 991 |
| Apr 05, 2024 | $2.26 | $2.45 | $2.11 | $2.34 | 82 839 |
| Apr 04, 2024 | $2.42 | $2.45 | $2.15 | $2.20 | 80 952 |
| Apr 03, 2024 | $2.40 | $2.47 | $2.40 | $2.42 | 13 770 |
| Apr 02, 2024 | $2.50 | $2.50 | $2.39 | $2.48 | 50 301 |
| Apr 01, 2024 | $2.51 | $2.58 | $2.47 | $2.57 | 11 797 |
| Mar 28, 2024 | $2.55 | $2.60 | $2.25 | $2.59 | 71 761 |
| Mar 27, 2024 | $2.60 | $2.62 | $2.51 | $2.55 | 27 450 |
| Mar 26, 2024 | $2.66 | $2.67 | $2.51 | $2.61 | 19 052 |
| Mar 25, 2024 | $2.62 | $2.68 | $2.59 | $2.64 | 3 776 |
| Mar 22, 2024 | $2.51 | $2.63 | $2.51 | $2.61 | 3 256 |
