Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$2.51
-0.100 (-3.83%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $1.83 $2.77 Friday, 10th May 2024 WYY stock ended at $2.51. This is 3.83% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 6.67% from a day low at $2.40 to a day high of $2.56.
90 days $1.83 $3.10
52 weeks $1.60 $3.49

Historical WidePoint Corp prices

Date Open High Low Close Volume
Aug 10, 2016 $0.590 $0.600 $0.550 $0.550 251 000
Aug 09, 2016 $0.600 $0.622 $0.570 $0.600 404 000
Aug 08, 2016 $0.619 $0.640 $0.610 $0.640 129 400
Aug 05, 2016 $0.610 $0.615 $0.604 $0.615 101 700
Aug 04, 2016 $0.612 $0.625 $0.604 $0.610 165 500
Aug 03, 2016 $0.602 $0.639 $0.602 $0.623 180 100
Aug 02, 2016 $0.611 $0.620 $0.600 $0.610 31 400
Aug 01, 2016 $0.610 $0.620 $0.602 $0.610 42 100
Jul 29, 2016 $0.614 $0.640 $0.600 $0.610 92 200
Jul 28, 2016 $0.620 $0.629 $0.600 $0.614 138 900
Jul 27, 2016 $0.607 $0.640 $0.607 $0.620 17 400
Jul 26, 2016 $0.610 $0.630 $0.610 $0.620 139 900
Jul 25, 2016 $0.630 $0.630 $0.600 $0.608 146 200
Jul 22, 2016 $0.639 $0.639 $0.620 $0.630 66 200
Jul 21, 2016 $0.640 $0.640 $0.620 $0.630 80 300
Jul 20, 2016 $0.620 $0.640 $0.620 $0.640 70 900
Jul 19, 2016 $0.630 $0.630 $0.623 $0.630 45 600
Jul 18, 2016 $0.629 $0.630 $0.620 $0.624 108 600
Jul 15, 2016 $0.640 $0.640 $0.607 $0.630 386 000
Jul 14, 2016 $0.619 $0.630 $0.604 $0.630 245 000
Jul 13, 2016 $0.608 $0.620 $0.605 $0.615 89 100
Jul 12, 2016 $0.610 $0.630 $0.605 $0.610 119 400
Jul 11, 2016 $0.610 $0.620 $0.600 $0.620 113 700
Jul 08, 2016 $0.610 $0.620 $0.600 $0.602 111 600
Jul 07, 2016 $0.602 $0.618 $0.600 $0.618 11 800
Click to get the best stock tips daily for free!

About WidePoint Corp

WidePoint WidePoint Corporation provides technology management as a service (TMaaS) to the government and business enterprises in North America and Europe. It offers TMaaS solutions through a federal government certified proprietary portal to manage, analyze, and protect communications assets, as well as deploy identity management solutions that provide secured virtual and physical access to restricted environments. The company provides telecom lifecycle m... WYY Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT