Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$2.51
-0.100 (-3.83%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $1.83 $2.77 Friday, 10th May 2024 WYY stock ended at $2.51. This is 3.83% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 6.67% from a day low at $2.40 to a day high of $2.56.
90 days $1.83 $3.10
52 weeks $1.60 $3.49

Historical WidePoint Corp prices

Date Open High Low Close Volume
Oct 20, 2016 $0.413 $0.420 $0.410 $0.410 68 200
Oct 19, 2016 $0.420 $0.420 $0.409 $0.415 68 600
Oct 18, 2016 $0.420 $0.420 $0.401 $0.420 17 700
Oct 17, 2016 $0.420 $0.427 $0.405 $0.415 120 700
Oct 14, 2016 $0.415 $0.427 $0.409 $0.415 44 000
Oct 13, 2016 $0.413 $0.427 $0.405 $0.420 174 200
Oct 12, 2016 $0.401 $0.420 $0.400 $0.417 35 400
Oct 11, 2016 $0.423 $0.435 $0.391 $0.400 353 300
Oct 10, 2016 $0.435 $0.435 $0.415 $0.432 83 000
Oct 07, 2016 $0.420 $0.435 $0.415 $0.435 85 400
Oct 06, 2016 $0.420 $0.435 $0.415 $0.431 93 600
Oct 05, 2016 $0.430 $0.440 $0.410 $0.439 182 600
Oct 04, 2016 $0.440 $0.440 $0.411 $0.420 185 700
Oct 03, 2016 $0.420 $0.440 $0.419 $0.427 334 000
Sep 30, 2016 $0.420 $0.440 $0.403 $0.427 410 200
Sep 29, 2016 $0.430 $0.430 $0.407 $0.408 163 200
Sep 28, 2016 $0.460 $0.460 $0.405 $0.410 420 600
Sep 27, 2016 $0.400 $0.471 $0.385 $0.400 2 339 500
Sep 26, 2016 $0.410 $0.420 $0.380 $0.400 1 225 900
Sep 23, 2016 $0.400 $0.440 $0.385 $0.430 835 900
Sep 22, 2016 $0.400 $0.402 $0.385 $0.385 366 400
Sep 21, 2016 $0.420 $0.420 $0.399 $0.400 217 200
Sep 20, 2016 $0.390 $0.416 $0.380 $0.416 312 400
Sep 19, 2016 $0.410 $0.410 $0.370 $0.385 306 400
Sep 16, 2016 $0.403 $0.410 $0.382 $0.410 229 400
Click to get the best stock tips daily for free!

About WidePoint Corp

WidePoint WidePoint Corporation provides technology management as a service (TMaaS) to the government and business enterprises in North America and Europe. It offers TMaaS solutions through a federal government certified proprietary portal to manage, analyze, and protect communications assets, as well as deploy identity management solutions that provide secured virtual and physical access to restricted environments. The company provides telecom lifecycle m... WYY Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT