Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$2.51
-0.100 (-3.83%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $1.83 $2.77 Friday, 10th May 2024 WYY stock ended at $2.51. This is 3.83% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 6.67% from a day low at $2.40 to a day high of $2.56.
90 days $1.83 $3.10
52 weeks $1.60 $3.49

Historical WidePoint Corp prices

Date Open High Low Close Volume
Jan 03, 2017 $0.83 $0.90 $0.80 $0.87 446 900
Dec 30, 2016 $0.780 $0.82 $0.775 $0.81 301 100
Dec 29, 2016 $0.763 $0.790 $0.763 $0.773 117 000
Dec 28, 2016 $0.82 $0.84 $0.782 $0.782 179 800
Dec 27, 2016 $0.748 $0.82 $0.738 $0.81 196 600
Dec 23, 2016 $0.701 $0.750 $0.701 $0.748 109 100
Dec 22, 2016 $0.760 $0.770 $0.700 $0.710 585 400
Dec 21, 2016 $0.760 $0.790 $0.750 $0.770 159 900
Dec 20, 2016 $0.780 $0.80 $0.765 $0.767 219 800
Dec 19, 2016 $0.799 $0.799 $0.770 $0.790 88 600
Dec 16, 2016 $0.765 $0.82 $0.765 $0.790 172 500
Dec 15, 2016 $0.760 $0.82 $0.760 $0.790 105 200
Dec 14, 2016 $0.81 $0.83 $0.765 $0.790 187 300
Dec 13, 2016 $0.750 $0.81 $0.747 $0.80 167 300
Dec 12, 2016 $0.703 $0.81 $0.703 $0.770 235 500
Dec 09, 2016 $0.82 $0.83 $0.775 $0.790 335 200
Dec 08, 2016 $0.780 $0.84 $0.780 $0.83 395 000
Dec 07, 2016 $0.760 $0.796 $0.760 $0.770 227 900
Dec 06, 2016 $0.723 $0.780 $0.723 $0.735 176 900
Dec 05, 2016 $0.750 $0.750 $0.720 $0.730 131 900
Dec 02, 2016 $0.700 $0.750 $0.700 $0.729 137 500
Dec 01, 2016 $0.670 $0.720 $0.670 $0.698 192 200
Nov 30, 2016 $0.690 $0.690 $0.650 $0.675 152 300
Nov 29, 2016 $0.683 $0.710 $0.670 $0.690 107 400
Nov 28, 2016 $0.680 $0.710 $0.675 $0.690 164 900
Click to get the best stock tips daily for free!

About WidePoint Corp

WidePoint WidePoint Corporation provides technology management as a service (TMaaS) to the government and business enterprises in North America and Europe. It offers TMaaS solutions through a federal government certified proprietary portal to manage, analyze, and protect communications assets, as well as deploy identity management solutions that provide secured virtual and physical access to restricted environments. The company provides telecom lifecycle m... WYY Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT