NYSE:WYY
WidePoint Corp Stock Price (Quote)
$1.94
-0.0200 (-1.02%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.83 | $2.58 | Tuesday, 30th Apr 2024 WYY stock ended at $1.94. This is 1.02% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 7.10% from a day low at $1.83 to a day high of $1.96. |
| 90 days | $1.83 | $3.45 | |
| 52 weeks | $1.60 | $3.49 |
| Date | Open | High | Low | Close | Volume |
| Feb 01, 2016 | $0.590 | $0.600 | $0.583 | $0.590 | 157 200 |
| Jan 29, 2016 | $0.575 | $0.605 | $0.570 | $0.583 | 66 800 |
| Jan 28, 2016 | $0.597 | $0.600 | $0.560 | $0.565 | 123 300 |
| Jan 27, 2016 | $0.611 | $0.630 | $0.595 | $0.610 | 133 700 |
| Jan 26, 2016 | $0.610 | $0.660 | $0.600 | $0.600 | 124 500 |
| Jan 25, 2016 | $0.660 | $0.660 | $0.604 | $0.615 | 129 300 |
| Jan 22, 2016 | $0.655 | $0.680 | $0.650 | $0.650 | 113 100 |
| Jan 21, 2016 | $0.590 | $0.680 | $0.564 | $0.655 | 218 700 |
| Jan 20, 2016 | $0.590 | $0.597 | $0.545 | $0.590 | 133 000 |
| Jan 19, 2016 | $0.560 | $0.650 | $0.505 | $0.610 | 349 300 |
| Jan 15, 2016 | $0.572 | $0.588 | $0.550 | $0.580 | 60 200 |
| Jan 14, 2016 | $0.574 | $0.610 | $0.568 | $0.575 | 55 100 |
| Jan 13, 2016 | $0.580 | $0.630 | $0.570 | $0.575 | 241 100 |
| Jan 12, 2016 | $0.620 | $0.650 | $0.567 | $0.580 | 262 100 |
| Jan 11, 2016 | $0.610 | $0.650 | $0.603 | $0.630 | 249 200 |
| Jan 08, 2016 | $0.650 | $0.651 | $0.580 | $0.615 | 374 600 |
| Jan 07, 2016 | $0.690 | $0.700 | $0.620 | $0.640 | 195 300 |
| Jan 06, 2016 | $0.700 | $0.748 | $0.683 | $0.700 | 177 900 |
| Jan 05, 2016 | $0.695 | $0.713 | $0.675 | $0.700 | 157 200 |
