NYSE:WYY
WidePoint Corp Stock Price (Quote)
$2.01
-0.0600 (-2.90%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.89 | $2.62 | Friday, 26th Apr 2024 WYY stock ended at $2.01. This is 2.90% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.07% from a day low at $1.99 to a day high of $2.05. |
| 90 days | $1.89 | $3.49 | |
| 52 weeks | $1.60 | $3.49 |
| Date | Open | High | Low | Close | Volume |
| Jul 15, 2021 | $6.32 | $6.44 | $6.20 | $6.25 | 39 894 |
| Jul 14, 2021 | $6.73 | $6.88 | $6.39 | $6.40 | 38 747 |
| Jul 13, 2021 | $6.84 | $6.98 | $6.69 | $6.73 | 29 272 |
| Jul 12, 2021 | $6.63 | $6.91 | $6.51 | $6.85 | 60 408 |
| Jul 09, 2021 | $6.23 | $6.73 | $6.23 | $6.62 | 81 788 |
| Jul 08, 2021 | $6.50 | $6.82 | $6.25 | $6.28 | 159 395 |
| Jul 07, 2021 | $6.81 | $6.82 | $6.56 | $6.59 | 75 816 |
| Jul 06, 2021 | $6.95 | $6.99 | $6.62 | $6.81 | 113 730 |
| Jul 02, 2021 | $7.33 | $7.55 | $6.69 | $7.05 | 147 855 |
| Jul 01, 2021 | $7.23 | $7.37 | $7.15 | $7.29 | 41 057 |
| Jun 30, 2021 | $7.20 | $7.39 | $7.06 | $7.26 | 156 433 |
| Jun 29, 2021 | $7.37 | $7.40 | $7.20 | $7.21 | 50 508 |
| Jun 28, 2021 | $7.93 | $7.94 | $7.28 | $7.41 | 88 226 |
| Jun 25, 2021 | $7.40 | $7.79 | $7.35 | $7.79 | 132 429 |
| Jun 24, 2021 | $7.39 | $7.40 | $7.25 | $7.36 | 39 029 |
| Jun 23, 2021 | $7.25 | $7.34 | $7.13 | $7.34 | 35 941 |
| Jun 22, 2021 | $7.08 | $7.17 | $7.03 | $7.17 | 21 661 |
| Jun 21, 2021 | $7.07 | $7.38 | $6.91 | $7.15 | 85 609 |
| Jun 18, 2021 | $7.19 | $7.32 | $6.90 | $6.97 | 70 479 |
| Jun 17, 2021 | $7.25 | $7.35 | $7.15 | $7.16 | 64 268 |
| Jun 16, 2021 | $7.31 | $7.39 | $7.23 | $7.25 | 70 843 |
| Jun 15, 2021 | $7.54 | $7.54 | $7.23 | $7.31 | 46 099 |
| Jun 14, 2021 | $7.52 | $7.63 | $7.38 | $7.45 | 60 804 |
| Jun 11, 2021 | $7.10 | $7.49 | $7.04 | $7.41 | 68 715 |
| Jun 10, 2021 | $7.13 | $7.28 | $6.91 | $7.12 | 38 183 |
