NYSE:WYY
WidePoint Corp Stock Price (Quote)
$2.01
-0.0600 (-2.90%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.89 | $2.62 | Friday, 26th Apr 2024 WYY stock ended at $2.01. This is 2.90% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.07% from a day low at $1.99 to a day high of $2.05. |
| 90 days | $1.89 | $3.49 | |
| 52 weeks | $1.60 | $3.49 |
| Date | Open | High | Low | Close | Volume |
| Mar 29, 2021 | $9.50 | $9.93 | $9.31 | $9.33 | 129 178 |
| Mar 26, 2021 | $10.01 | $10.13 | $9.51 | $9.66 | 98 714 |
| Mar 25, 2021 | $10.35 | $10.36 | $9.30 | $9.92 | 223 657 |
| Mar 24, 2021 | $11.00 | $11.00 | $10.30 | $10.41 | 328 477 |
| Mar 23, 2021 | $11.69 | $11.88 | $11.07 | $11.45 | 166 663 |
| Mar 22, 2021 | $11.82 | $12.41 | $11.34 | $11.94 | 154 527 |
| Mar 19, 2021 | $11.11 | $11.71 | $10.97 | $11.57 | 76 999 |
| Mar 18, 2021 | $11.79 | $11.88 | $11.12 | $11.25 | 57 931 |
| Mar 17, 2021 | $11.53 | $12.15 | $11.46 | $11.79 | 86 430 |
| Mar 16, 2021 | $11.50 | $12.05 | $11.31 | $11.67 | 84 234 |
| Mar 15, 2021 | $11.57 | $11.71 | $11.18 | $11.46 | 60 870 |
| Mar 12, 2021 | $11.63 | $11.63 | $11.02 | $11.40 | 62 969 |
| Mar 11, 2021 | $11.21 | $11.67 | $10.90 | $11.63 | 174 642 |
| Mar 10, 2021 | $10.94 | $11.10 | $10.67 | $10.77 | 93 812 |
| Mar 09, 2021 | $10.74 | $11.19 | $10.39 | $10.58 | 97 722 |
| Mar 08, 2021 | $10.79 | $11.35 | $10.30 | $10.51 | 155 117 |
| Mar 05, 2021 | $10.29 | $10.86 | $8.85 | $10.52 | 236 876 |
| Mar 04, 2021 | $11.64 | $11.64 | $9.76 | $10.21 | 256 775 |
| Mar 03, 2021 | $11.33 | $11.86 | $10.67 | $11.68 | 215 068 |
| Mar 02, 2021 | $11.35 | $11.87 | $11.31 | $11.40 | 67 550 |
| Mar 01, 2021 | $10.80 | $11.53 | $10.80 | $11.40 | 129 751 |
| Feb 26, 2021 | $10.81 | $11.28 | $10.50 | $10.60 | 117 810 |
| Feb 25, 2021 | $11.73 | $12.00 | $10.76 | $10.91 | 174 772 |
| Feb 24, 2021 | $11.51 | $12.20 | $11.50 | $11.72 | 176 487 |
| Feb 23, 2021 | $11.88 | $11.96 | $10.50 | $11.29 | 317 290 |
