NYSE:WYY
WidePoint Corp Stock Price (Quote)
$2.01
-0.0600 (-2.90%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.89 | $2.62 | Friday, 26th Apr 2024 WYY stock ended at $2.01. This is 2.90% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.07% from a day low at $1.99 to a day high of $2.05. |
| 90 days | $1.89 | $3.49 | |
| 52 weeks | $1.60 | $3.49 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2020 | $9.90 | $10.20 | $9.62 | $9.87 | 283 156 |
| Dec 07, 2020 | $9.51 | $9.85 | $9.16 | $9.83 | 312 882 |
| Dec 04, 2020 | $9.43 | $10.28 | $9.10 | $9.36 | 972 211 |
| Dec 03, 2020 | $10.22 | $10.28 | $9.34 | $9.50 | 449 110 |
| Dec 02, 2020 | $10.06 | $10.30 | $9.75 | $10.18 | 257 578 |
| Dec 01, 2020 | $10.81 | $10.81 | $9.65 | $10.31 | 511 585 |
| Nov 30, 2020 | $11.65 | $11.65 | $10.25 | $10.76 | 772 113 |
| Nov 27, 2020 | $12.50 | $12.72 | $11.00 | $11.11 | 2 287 047 |
| Nov 25, 2020 | $8.80 | $15.89 | $8.29 | $10.48 | 6 695 939 |
| Nov 24, 2020 | $7.17 | $9.00 | $7.00 | $8.22 | 669 319 |
| Nov 23, 2020 | $6.95 | $6.96 | $6.54 | $6.65 | 110 274 |
| Nov 20, 2020 | $6.88 | $7.00 | $6.71 | $6.91 | 70 097 |
| Nov 19, 2020 | $7.11 | $7.19 | $6.85 | $7.04 | 81 630 |
| Nov 18, 2020 | $7.54 | $7.63 | $7.11 | $7.16 | 120 985 |
| Nov 17, 2020 | $8.40 | $8.40 | $7.12 | $7.42 | 260 951 |
| Nov 16, 2020 | $8.00 | $8.39 | $8.00 | $8.17 | 194 642 |
| Nov 13, 2020 | $7.30 | $8.00 | $7.30 | $7.84 | 235 618 |
| Nov 12, 2020 | $6.83 | $7.18 | $6.81 | $7.18 | 68 091 |
| Nov 11, 2020 | $6.42 | $6.90 | $6.42 | $6.81 | 79 913 |
| Nov 10, 2020 | $6.70 | $6.75 | $6.40 | $6.58 | 60 507 |
| Nov 09, 2020 | $7.04 | $7.38 | $6.47 | $6.78 | 136 414 |
| Nov 06, 2020 | $6.50 | $6.50 | $6.14 | $6.50 | 38 450 |
| Nov 05, 2020 | $6.50 | $6.71 | $6.32 | $6.47 | 54 228 |
| Nov 04, 2020 | $6.30 | $6.42 | $6.12 | $6.41 | 59 912 |
| Nov 03, 2020 | $6.30 | $6.30 | $5.80 | $6.20 | 109 690 |
