NYSE:WYY
WidePoint Corp Stock Price (Quote)
$2.51
-0.100 (-3.83%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.83 | $2.77 | Friday, 10th May 2024 WYY stock ended at $2.51. This is 3.83% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 6.67% from a day low at $2.40 to a day high of $2.56. |
| 90 days | $1.83 | $3.10 | |
| 52 weeks | $1.60 | $3.49 |
| Date | Open | High | Low | Close | Volume |
| Oct 12, 2020 | $5.10 | $5.30 | $5.00 | $5.05 | 33 618 |
| Oct 09, 2020 | $4.74 | $5.14 | $4.70 | $4.96 | 47 990 |
| Oct 08, 2020 | $4.80 | $5.10 | $4.80 | $5.07 | 41 527 |
| Oct 07, 2020 | $4.90 | $4.90 | $4.80 | $4.84 | 12 487 |
| Oct 06, 2020 | $4.80 | $5.10 | $4.75 | $4.75 | 20 443 |
| Oct 05, 2020 | $4.90 | $4.99 | $4.60 | $4.89 | 46 222 |
| Oct 02, 2020 | $4.86 | $4.90 | $4.80 | $4.86 | 27 287 |
| Oct 01, 2020 | $5.22 | $5.22 | $4.86 | $4.90 | 36 066 |
| Sep 30, 2020 | $5.17 | $5.34 | $5.00 | $5.00 | 41 520 |
| Sep 29, 2020 | $5.22 | $5.35 | $4.92 | $5.23 | 41 131 |
| Sep 28, 2020 | $4.85 | $5.25 | $4.85 | $5.10 | 18 128 |
| Sep 25, 2020 | $5.08 | $5.24 | $4.75 | $4.92 | 80 091 |
| Sep 24, 2020 | $5.20 | $5.23 | $4.70 | $4.90 | 78 783 |
| Sep 23, 2020 | $5.30 | $5.50 | $5.10 | $5.16 | 56 973 |
| Sep 22, 2020 | $5.09 | $5.38 | $5.09 | $5.15 | 32 324 |
| Sep 21, 2020 | $5.20 | $5.40 | $5.10 | $5.11 | 47 690 |
| Sep 18, 2020 | $5.30 | $5.70 | $5.25 | $5.39 | 44 293 |
| Sep 17, 2020 | $5.30 | $5.42 | $5.25 | $5.27 | 23 078 |
| Sep 16, 2020 | $5.60 | $5.64 | $5.28 | $5.28 | 66 280 |
| Sep 15, 2020 | $5.34 | $5.69 | $5.32 | $5.64 | 29 550 |
| Sep 14, 2020 | $5.50 | $5.60 | $5.30 | $5.33 | 31 951 |
| Sep 11, 2020 | $5.50 | $5.70 | $5.43 | $5.54 | 36 206 |
| Sep 10, 2020 | $5.65 | $5.80 | $5.40 | $5.73 | 66 061 |
| Sep 09, 2020 | $6.00 | $6.00 | $5.63 | $5.87 | 64 443 |
| Sep 08, 2020 | $6.10 | $6.10 | $5.70 | $5.90 | 118 246 |
