NYSE:WYY
WidePoint Corp Stock Price (Quote)
$2.01
-0.0600 (-2.90%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.89 | $2.62 | Friday, 26th Apr 2024 WYY stock ended at $2.01. This is 2.90% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.07% from a day low at $1.99 to a day high of $2.05. |
| 90 days | $1.89 | $3.49 | |
| 52 weeks | $1.60 | $3.49 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2020 | $5.71 | $6.12 | $5.52 | $6.05 | 96 633 |
| Oct 30, 2020 | $5.56 | $5.60 | $5.23 | $5.56 | 25 030 |
| Oct 29, 2020 | $5.44 | $5.60 | $5.23 | $5.56 | 36 302 |
| Oct 28, 2020 | $5.51 | $5.51 | $5.26 | $5.36 | 36 750 |
| Oct 27, 2020 | $5.50 | $5.80 | $5.25 | $5.51 | 40 832 |
| Oct 26, 2020 | $5.50 | $5.90 | $5.25 | $5.40 | 121 122 |
| Oct 23, 2020 | $5.90 | $5.90 | $5.50 | $5.52 | 29 780 |
| Oct 22, 2020 | $5.60 | $5.70 | $5.32 | $5.45 | 26 533 |
| Oct 21, 2020 | $5.60 | $5.79 | $5.48 | $5.70 | 20 569 |
| Oct 20, 2020 | $5.70 | $5.70 | $5.50 | $5.55 | 27 144 |
| Oct 19, 2020 | $5.60 | $5.77 | $5.44 | $5.54 | 26 210 |
| Oct 16, 2020 | $5.30 | $5.90 | $5.30 | $5.59 | 47 752 |
| Oct 15, 2020 | $5.70 | $5.70 | $5.24 | $5.30 | 15 806 |
| Oct 14, 2020 | $5.80 | $5.80 | $5.30 | $5.50 | 26 033 |
| Oct 13, 2020 | $5.13 | $5.81 | $5.06 | $5.45 | 69 415 |
| Oct 12, 2020 | $5.10 | $5.30 | $5.00 | $5.05 | 33 618 |
| Oct 09, 2020 | $4.74 | $5.14 | $4.70 | $4.96 | 47 990 |
| Oct 08, 2020 | $4.80 | $5.10 | $4.80 | $5.07 | 41 527 |
| Oct 07, 2020 | $4.90 | $4.90 | $4.80 | $4.84 | 12 487 |
| Oct 06, 2020 | $4.80 | $5.10 | $4.75 | $4.75 | 20 443 |
| Oct 05, 2020 | $4.90 | $4.99 | $4.60 | $4.89 | 46 222 |
| Oct 02, 2020 | $4.86 | $4.90 | $4.80 | $4.86 | 27 287 |
| Oct 01, 2020 | $5.22 | $5.22 | $4.86 | $4.90 | 36 066 |
| Sep 30, 2020 | $5.17 | $5.34 | $5.00 | $5.00 | 41 520 |
| Sep 29, 2020 | $5.22 | $5.35 | $4.92 | $5.23 | 41 131 |
