NYSE:WYY
WidePoint Corp Stock Price (Quote)
$2.01
-0.0600 (-2.90%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.89 | $2.62 | Friday, 26th Apr 2024 WYY stock ended at $2.01. This is 2.90% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.07% from a day low at $1.99 to a day high of $2.05. |
| 90 days | $1.89 | $3.49 | |
| 52 weeks | $1.60 | $3.49 |
| Date | Open | High | Low | Close | Volume |
| Jan 14, 2021 | $12.79 | $13.04 | $12.21 | $12.34 | 206 483 |
| Jan 13, 2021 | $13.35 | $13.53 | $12.13 | $12.51 | 490 080 |
| Jan 12, 2021 | $11.48 | $13.24 | $11.48 | $13.05 | 796 706 |
| Jan 11, 2021 | $9.99 | $11.73 | $9.99 | $11.60 | 937 435 |
| Jan 08, 2021 | $9.82 | $10.25 | $9.40 | $9.91 | 380 844 |
| Jan 07, 2021 | $9.50 | $9.90 | $9.48 | $9.74 | 272 244 |
| Jan 06, 2021 | $9.41 | $9.73 | $9.35 | $9.49 | 158 401 |
| Jan 05, 2021 | $9.59 | $9.59 | $9.37 | $9.45 | 121 003 |
| Jan 04, 2021 | $10.06 | $10.06 | $9.26 | $9.63 | 309 652 |
| Dec 31, 2020 | $9.71 | $10.15 | $9.46 | $10.11 | 247 708 |
| Dec 30, 2020 | $9.45 | $9.83 | $9.45 | $9.69 | 129 957 |
| Dec 29, 2020 | $9.95 | $10.00 | $9.25 | $9.40 | 808 146 |
| Dec 28, 2020 | $10.33 | $10.39 | $9.61 | $10.03 | 544 177 |
| Dec 24, 2020 | $9.43 | $10.34 | $9.26 | $10.18 | 304 357 |
| Dec 23, 2020 | $9.37 | $9.58 | $9.22 | $9.26 | 411 677 |
| Dec 22, 2020 | $9.50 | $9.65 | $9.25 | $9.39 | 228 707 |
| Dec 21, 2020 | $9.75 | $9.81 | $9.25 | $9.50 | 246 411 |
| Dec 18, 2020 | $9.32 | $9.85 | $9.32 | $9.66 | 321 581 |
| Dec 17, 2020 | $9.25 | $9.70 | $9.10 | $9.44 | 319 017 |
| Dec 16, 2020 | $9.73 | $9.73 | $9.10 | $9.30 | 276 077 |
| Dec 15, 2020 | $9.99 | $10.03 | $9.52 | $9.79 | 239 180 |
| Dec 14, 2020 | $10.96 | $10.97 | $9.81 | $10.03 | 350 151 |
| Dec 11, 2020 | $9.98 | $10.55 | $9.70 | $10.27 | 580 795 |
| Dec 10, 2020 | $9.60 | $10.04 | $9.51 | $9.83 | 231 070 |
| Dec 09, 2020 | $9.90 | $10.09 | $9.51 | $9.63 | 159 142 |
