NYSE:WYY
WidePoint Corp Stock Price (Quote)
$2.01
-0.0600 (-2.90%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.89 | $2.62 | Friday, 26th Apr 2024 WYY stock ended at $2.01. This is 2.90% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.07% from a day low at $1.99 to a day high of $2.05. |
| 90 days | $1.89 | $3.49 | |
| 52 weeks | $1.60 | $3.49 |
| Date | Open | High | Low | Close | Volume |
| May 04, 2021 | $8.88 | $8.95 | $7.72 | $8.26 | 181 243 |
| May 03, 2021 | $9.00 | $9.28 | $8.75 | $9.07 | 69 761 |
| Apr 30, 2021 | $8.82 | $9.00 | $8.76 | $8.87 | 32 022 |
| Apr 29, 2021 | $9.05 | $9.13 | $8.69 | $8.99 | 95 047 |
| Apr 28, 2021 | $8.85 | $8.99 | $8.80 | $8.97 | 39 310 |
| Apr 27, 2021 | $9.11 | $9.12 | $8.71 | $8.80 | 54 063 |
| Apr 26, 2021 | $8.99 | $9.31 | $8.86 | $9.15 | 51 799 |
| Apr 23, 2021 | $8.80 | $8.99 | $8.61 | $8.87 | 48 861 |
| Apr 22, 2021 | $8.94 | $9.02 | $8.51 | $8.69 | 44 028 |
| Apr 21, 2021 | $8.83 | $9.10 | $8.70 | $8.87 | 49 911 |
| Apr 20, 2021 | $8.93 | $9.03 | $8.60 | $8.85 | 73 637 |
| Apr 19, 2021 | $8.78 | $8.99 | $8.43 | $8.93 | 75 343 |
| Apr 16, 2021 | $8.69 | $8.91 | $8.50 | $8.79 | 95 897 |
| Apr 15, 2021 | $9.15 | $9.19 | $8.55 | $8.71 | 86 464 |
| Apr 14, 2021 | $8.83 | $9.21 | $8.83 | $9.05 | 45 327 |
| Apr 13, 2021 | $8.88 | $8.97 | $8.63 | $8.63 | 71 534 |
| Apr 12, 2021 | $8.93 | $9.18 | $8.76 | $8.98 | 75 338 |
| Apr 09, 2021 | $9.09 | $9.11 | $8.80 | $9.02 | 107 462 |
| Apr 08, 2021 | $9.08 | $9.30 | $9.05 | $9.13 | 51 946 |
| Apr 07, 2021 | $9.35 | $9.50 | $9.06 | $9.07 | 79 474 |
| Apr 06, 2021 | $9.35 | $9.68 | $9.27 | $9.32 | 89 477 |
| Apr 05, 2021 | $9.73 | $9.83 | $9.35 | $9.35 | 50 522 |
| Apr 01, 2021 | $9.30 | $9.80 | $9.21 | $9.73 | 223 567 |
| Mar 31, 2021 | $9.52 | $9.79 | $9.05 | $9.20 | 104 556 |
| Mar 30, 2021 | $9.18 | $9.54 | $8.56 | $9.49 | 172 273 |
