NYSE:WYY
WidePoint Corp Stock Price (Quote)
$2.05
-0.0300 (-1.44%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.83 | $2.47 | Friday, 3rd May 2024 WYY stock ended at $2.05. This is 1.44% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 7.80% from a day low at $2.05 to a day high of $2.21. |
| 90 days | $1.83 | $3.10 | |
| 52 weeks | $1.60 | $3.49 |
| Date | Open | High | Low | Close | Volume |
| Aug 26, 2021 | $5.39 | $5.55 | $5.33 | $5.38 | 39 714 |
| Aug 25, 2021 | $5.48 | $5.63 | $5.14 | $5.36 | 77 442 |
| Aug 24, 2021 | $5.16 | $5.71 | $5.09 | $5.52 | 258 477 |
| Aug 23, 2021 | $5.22 | $5.35 | $4.98 | $5.14 | 161 278 |
| Aug 20, 2021 | $5.12 | $5.39 | $5.12 | $5.22 | 44 610 |
| Aug 19, 2021 | $5.67 | $5.76 | $5.11 | $5.18 | 98 893 |
| Aug 18, 2021 | $5.56 | $5.93 | $5.50 | $5.77 | 109 631 |
| Aug 17, 2021 | $6.27 | $6.27 | $5.25 | $5.58 | 415 422 |
| Aug 16, 2021 | $6.85 | $6.97 | $6.46 | $6.97 | 106 775 |
| Aug 13, 2021 | $6.58 | $7.03 | $6.48 | $6.75 | 172 977 |
| Aug 12, 2021 | $6.59 | $6.99 | $6.42 | $6.66 | 61 438 |
| Aug 11, 2021 | $6.69 | $6.69 | $6.50 | $6.64 | 34 836 |
| Aug 10, 2021 | $6.72 | $6.79 | $6.57 | $6.69 | 46 368 |
| Aug 09, 2021 | $6.83 | $6.89 | $6.66 | $6.75 | 76 603 |
| Aug 06, 2021 | $6.44 | $6.90 | $6.22 | $6.82 | 220 145 |
| Aug 05, 2021 | $6.26 | $6.86 | $6.16 | $6.36 | 468 892 |
| Aug 04, 2021 | $6.23 | $6.35 | $6.12 | $6.18 | 24 095 |
| Aug 03, 2021 | $6.28 | $6.36 | $6.24 | $6.35 | 25 164 |
| Aug 02, 2021 | $6.22 | $6.39 | $6.21 | $6.29 | 29 137 |
| Jul 30, 2021 | $6.50 | $6.50 | $6.10 | $6.22 | 32 696 |
| Jul 29, 2021 | $6.43 | $6.46 | $6.28 | $6.37 | 35 027 |
| Jul 28, 2021 | $6.28 | $6.37 | $6.16 | $6.33 | 26 421 |
| Jul 27, 2021 | $6.70 | $6.70 | $6.11 | $6.15 | 42 124 |
| Jul 26, 2021 | $6.25 | $6.48 | $6.17 | $6.47 | 28 766 |
| Jul 23, 2021 | $6.36 | $6.39 | $6.08 | $6.14 | 35 376 |
