NYSE:WYY
WidePoint Corp Stock Price (Quote)
$2.01
-0.0600 (-2.90%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.89 | $2.62 | Friday, 26th Apr 2024 WYY stock ended at $2.01. This is 2.90% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.07% from a day low at $1.99 to a day high of $2.05. |
| 90 days | $1.89 | $3.49 | |
| 52 weeks | $1.60 | $3.49 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2021 | $13.18 | $13.18 | $11.83 | $12.25 | 385 987 |
| Feb 19, 2021 | $13.16 | $14.00 | $13.00 | $13.18 | 245 812 |
| Feb 18, 2021 | $13.25 | $13.67 | $12.78 | $13.19 | 254 332 |
| Feb 17, 2021 | $13.70 | $13.71 | $12.81 | $13.24 | 226 912 |
| Feb 16, 2021 | $13.57 | $14.30 | $12.96 | $13.56 | 420 850 |
| Feb 12, 2021 | $12.92 | $13.37 | $12.63 | $12.75 | 202 616 |
| Feb 11, 2021 | $13.19 | $13.25 | $12.70 | $12.96 | 122 254 |
| Feb 10, 2021 | $14.07 | $14.17 | $12.51 | $12.80 | 567 893 |
| Feb 09, 2021 | $14.43 | $14.68 | $13.96 | $14.12 | 151 916 |
| Feb 08, 2021 | $13.12 | $14.96 | $12.99 | $14.40 | 420 809 |
| Feb 05, 2021 | $13.35 | $13.53 | $12.89 | $13.10 | 185 667 |
| Feb 04, 2021 | $13.51 | $13.85 | $13.20 | $13.23 | 113 293 |
| Feb 03, 2021 | $13.36 | $14.17 | $13.31 | $13.63 | 155 257 |
| Feb 02, 2021 | $12.88 | $13.69 | $12.82 | $13.37 | 189 688 |
| Feb 01, 2021 | $12.86 | $13.00 | $12.06 | $12.71 | 223 123 |
| Jan 29, 2021 | $12.88 | $13.31 | $12.10 | $12.60 | 245 697 |
| Jan 28, 2021 | $13.71 | $13.89 | $12.40 | $13.06 | 350 247 |
| Jan 27, 2021 | $13.32 | $13.66 | $12.11 | $12.39 | 343 352 |
| Jan 26, 2021 | $14.36 | $14.69 | $13.32 | $13.58 | 304 989 |
| Jan 25, 2021 | $14.89 | $14.89 | $14.01 | $14.33 | 503 569 |
| Jan 22, 2021 | $13.15 | $14.99 | $13.03 | $14.49 | 788 596 |
| Jan 21, 2021 | $12.50 | $13.16 | $12.07 | $12.99 | 305 317 |
| Jan 20, 2021 | $12.82 | $12.90 | $12.08 | $12.50 | 241 422 |
| Jan 19, 2021 | $12.01 | $12.72 | $11.90 | $12.70 | 214 891 |
| Jan 15, 2021 | $12.25 | $12.25 | $11.50 | $11.74 | 242 212 |
