NYSE:WYY
WidePoint Corp Stock Price (Quote)
$2.51
-0.100 (-3.83%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.83 | $2.77 | Friday, 10th May 2024 WYY stock ended at $2.51. This is 3.83% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 6.67% from a day low at $2.40 to a day high of $2.56. |
| 90 days | $1.83 | $3.10 | |
| 52 weeks | $1.60 | $3.49 |
| Date | Open | High | Low | Close | Volume |
| Sep 04, 2020 | $5.90 | $5.95 | $5.26 | $5.80 | 298 173 |
| Sep 03, 2020 | $6.00 | $6.15 | $5.43 | $5.43 | 311 261 |
| Sep 02, 2020 | $5.42 | $5.60 | $5.17 | $5.42 | 236 372 |
| Sep 01, 2020 | $5.23 | $5.23 | $4.88 | $5.03 | 64 987 |
| Aug 31, 2020 | $5.38 | $5.42 | $4.98 | $5.15 | 107 519 |
| Aug 28, 2020 | $5.40 | $5.50 | $5.34 | $5.37 | 55 621 |
| Aug 27, 2020 | $5.40 | $5.50 | $5.30 | $5.40 | 52 043 |
| Aug 26, 2020 | $5.50 | $5.66 | $5.32 | $5.38 | 74 418 |
| Aug 25, 2020 | $5.54 | $5.80 | $5.50 | $5.65 | 75 258 |
| Aug 24, 2020 | $5.53 | $5.58 | $5.13 | $5.40 | 184 968 |
| Aug 21, 2020 | $5.54 | $5.70 | $5.35 | $5.53 | 132 927 |
| Aug 20, 2020 | $5.81 | $6.13 | $5.50 | $5.54 | 235 206 |
| Aug 19, 2020 | $6.46 | $6.63 | $6.01 | $6.04 | 327 199 |
| Aug 18, 2020 | $6.40 | $7.00 | $6.40 | $6.68 | 128 128 |
| Aug 17, 2020 | $7.30 | $7.50 | $6.50 | $6.90 | 202 662 |
| Aug 14, 2020 | $8.30 | $8.40 | $6.70 | $7.45 | 403 301 |
| Aug 13, 2020 | $8.80 | $9.60 | $8.80 | $9.28 | 232 354 |
| Aug 12, 2020 | $9.05 | $9.20 | $8.60 | $8.76 | 109 246 |
| Aug 11, 2020 | $9.00 | $9.10 | $8.62 | $8.90 | 107 851 |
| Aug 10, 2020 | $8.50 | $9.30 | $8.20 | $8.65 | 211 547 |
| Aug 07, 2020 | $7.90 | $8.30 | $7.90 | $8.13 | 77 507 |
| Aug 06, 2020 | $8.00 | $8.30 | $7.91 | $8.28 | 103 767 |
| Aug 05, 2020 | $7.40 | $8.10 | $7.40 | $7.85 | 111 478 |
| Aug 04, 2020 | $7.30 | $7.45 | $7.20 | $7.40 | 53 754 |
| Aug 03, 2020 | $7.20 | $7.30 | $7.00 | $7.29 | 59 239 |
