NYSE:WYY
WidePoint Corp Stock Price (Quote)
$2.51
-0.100 (-3.83%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.83 | $2.77 | Friday, 10th May 2024 WYY stock ended at $2.51. This is 3.83% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 6.67% from a day low at $2.40 to a day high of $2.56. |
| 90 days | $1.83 | $3.10 | |
| 52 weeks | $1.60 | $3.49 |
| Date | Open | High | Low | Close | Volume |
| Jul 31, 2020 | $7.40 | $7.40 | $7.00 | $7.05 | 41 476 |
| Jul 30, 2020 | $7.20 | $7.37 | $6.80 | $7.09 | 91 825 |
| Jul 29, 2020 | $6.80 | $7.90 | $6.74 | $7.20 | 553 843 |
| Jul 28, 2020 | $6.68 | $6.80 | $6.52 | $6.74 | 52 322 |
| Jul 27, 2020 | $6.60 | $6.70 | $6.51 | $6.65 | 44 728 |
| Jul 24, 2020 | $6.63 | $6.63 | $6.50 | $6.54 | 31 298 |
| Jul 23, 2020 | $6.79 | $6.79 | $6.57 | $6.60 | 44 449 |
| Jul 22, 2020 | $6.80 | $6.80 | $6.50 | $6.65 | 38 890 |
| Jul 21, 2020 | $6.80 | $6.90 | $6.50 | $6.70 | 39 210 |
| Jul 20, 2020 | $7.00 | $7.00 | $6.60 | $6.70 | 67 028 |
| Jul 17, 2020 | $6.50 | $6.60 | $6.40 | $6.60 | 44 203 |
| Jul 16, 2020 | $6.50 | $6.70 | $6.40 | $6.60 | 86 966 |
| Jul 15, 2020 | $6.70 | $6.70 | $6.40 | $6.50 | 93 198 |
| Jul 14, 2020 | $7.00 | $7.20 | $6.40 | $6.60 | 230 529 |
| Jul 13, 2020 | $7.00 | $7.00 | $6.50 | $6.50 | 135 726 |
| Jul 10, 2020 | $7.10 | $7.10 | $6.90 | $6.90 | 65 640 |
| Jul 09, 2020 | $7.00 | $7.30 | $6.90 | $7.00 | 94 761 |
| Jul 08, 2020 | $7.70 | $8.10 | $7.00 | $7.10 | 242 179 |
| Jul 07, 2020 | $7.00 | $8.10 | $6.90 | $7.40 | 589 096 |
| Jul 06, 2020 | $7.00 | $7.20 | $6.90 | $7.00 | 60 392 |
| Jul 02, 2020 | $7.00 | $7.10 | $6.80 | $7.00 | 41 633 |
| Jul 01, 2020 | $7.00 | $7.30 | $6.80 | $6.80 | 55 649 |
| Jun 30, 2020 | $7.00 | $7.20 | $6.90 | $7.00 | 47 585 |
| Jun 29, 2020 | $6.50 | $7.20 | $6.40 | $6.92 | 86 654 |
| Jun 26, 2020 | $6.90 | $6.90 | $6.50 | $6.60 | 65 000 |
