Range Low Price High Price Comment
30 days $76.16 $81.50 Thursday, 18th Jun 2026 XEL stock ended at $77.41. This is 0.0645% less than the trading day before Wednesday, 17th Jun 2026. During the day the stock fluctuated 2.26% from a day low at $76.89 to a day high of $78.62.
90 days $76.16 $83.85
52 weeks $66.32 $84.23

Historical Xcel Energy Inc prices

Date Open High Low Close Volume
Jun 18, 2026 $77.46 $78.62 $76.89 $77.41 10 417 384
Jun 17, 2026 $78.63 $79.34 $77.32 $77.46 6 236 409
Jun 16, 2026 $79.47 $80.24 $78.65 $78.98 4 835 117
Jun 15, 2026 $78.34 $79.36 $77.77 $79.35 6 399 805
Jun 12, 2026 $78.32 $79.28 $78.32 $79.22 5 353 641
Jun 11, 2026 $78.56 $79.32 $78.09 $78.27 6 838 003
Jun 10, 2026 $78.66 $78.70 $77.51 $78.10 6 642 443
Jun 09, 2026 $77.85 $78.53 $77.30 $77.87 4 585 397
Jun 08, 2026 $79.30 $79.88 $77.42 $77.62 8 432 036
Jun 05, 2026 $78.34 $79.56 $78.17 $79.04 5 306 379
Jun 04, 2026 $78.00 $78.80 $76.62 $77.77 4 221 606
Jun 03, 2026 $78.00 $79.14 $76.95 $77.39 7 381 621
Jun 02, 2026 $76.35 $78.08 $76.16 $77.87 5 675 178
Jun 01, 2026 $78.28 $78.82 $76.16 $76.41 4 949 487
May 29, 2026 $79.17 $80.60 $78.43 $79.50 12 934 798
May 28, 2026 $80.77 $80.90 $79.16 $79.26 4 609 897
May 27, 2026 $80.50 $81.35 $80.17 $81.00 4 530 271
May 26, 2026 $81.23 $81.50 $80.67 $80.78 3 946 098
May 22, 2026 $80.35 $81.13 $80.35 $81.08 3 578 191
May 21, 2026 $79.81 $80.33 $79.49 $80.20 6 102 502
May 20, 2026 $80.24 $80.44 $79.53 $79.86 4 505 280
May 19, 2026 $78.26 $80.02 $77.83 $79.73 3 626 727
May 18, 2026 $78.44 $78.98 $77.54 $78.10 4 970 121
May 15, 2026 $80.03 $80.03 $77.68 $77.92 4 701 402
May 14, 2026 $79.69 $80.33 $79.63 $80.03 4 183 149

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use XEL stock historical prices to predict future price movements?
Trend Analysis: Examine the XEL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the XEL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT XCEL ENERGY INC
Xcel Energy
Xcel Energy Inc., through its subsidiaries, generates, purchases, transmits, distributes, and sells electricity. It operates through Regulated Electric Utility, Regulated Natural Gas Utility, and All Other segments. The company generates electricity through coal, nuclear, natural gas, hydroelectric, solar, biomass, oil, wood/refuse, and wind energy sources. It also purchases, transports, distributes, and sells natural gas to retail customers, as ...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
7.76% Jun 12
DHI
$146.71
7.57% Jun 10
PHM
$118.49
7.15% Jun 10
EAT
$140.46
17.39% Jun 05
TPR
$140.47
2.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE