14-day Premium Trial Subscription Try For FreeTry Free
$53.79
+0.0100 (+0.0186%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $52.17 $55.69 Thursday, 2nd May 2024 XEL stock ended at $53.79. This is 0.0186% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.78% from a day low at $53.39 to a day high of $54.34.
90 days $46.79 $60.67
52 weeks $46.79 $69.83

Historical Xcel Energy Inc prices

Date Open High Low Close Volume
May 02, 2024 $53.84 $54.34 $53.39 $53.79 3 519 574
May 01, 2024 $53.22 $54.20 $52.85 $53.78 4 532 759
Apr 30, 2024 $53.95 $54.24 $53.57 $53.73 6 016 793
Apr 29, 2024 $54.27 $54.84 $54.19 $54.48 3 884 496
Apr 26, 2024 $54.53 $54.68 $53.71 $53.96 6 214 091
Apr 25, 2024 $55.51 $55.69 $54.35 $55.01 6 620 901
Apr 24, 2024 $54.31 $55.64 $54.15 $55.33 4 611 047
Apr 23, 2024 $54.80 $55.49 $54.68 $55.27 4 429 835
Apr 22, 2024 $54.84 $55.20 $54.47 $54.96 3 853 742
Apr 19, 2024 $53.87 $55.00 $53.84 $54.72 3 568 398
Apr 18, 2024 $53.66 $53.97 $53.10 $53.76 2 880 165
Apr 17, 2024 $53.01 $53.36 $52.44 $53.19 3 913 813
Apr 16, 2024 $53.04 $53.09 $52.17 $52.53 3 784 036
Apr 15, 2024 $53.33 $53.67 $52.83 $53.17 3 802 296
Apr 12, 2024 $53.73 $53.90 $52.84 $53.17 2 803 985
Apr 11, 2024 $54.07 $54.20 $53.17 $53.49 2 506 904
Apr 10, 2024 $53.39 $53.89 $52.87 $53.75 3 253 140
Apr 09, 2024 $54.45 $54.58 $54.04 $54.37 2 324 379
Apr 08, 2024 $53.64 $54.16 $53.57 $54.08 4 473 092
Apr 05, 2024 $53.53 $53.77 $52.96 $53.53 4 477 945
Apr 04, 2024 $54.78 $54.95 $53.45 $53.77 5 912 845
Apr 03, 2024 $53.86 $54.12 $53.28 $54.09 3 965 976
Apr 02, 2024 $53.28 $54.17 $53.14 $54.08 4 416 689
Apr 01, 2024 $53.69 $53.74 $53.01 $53.28 3 889 034
Mar 28, 2024 $53.45 $53.89 $53.39 $53.75 2 847 786
Click to get the best stock tips daily for free!

About Xcel Energy Inc

Xcel Energy Xcel Energy Inc., through its subsidiaries, generates, purchases, transmits, distributes, and sells electricity. It operates through Regulated Electric Utility, Regulated Natural Gas Utility, and All Other segments. The company generates electricity through coal, nuclear, natural gas, hydroelectric, solar, biomass, oil, wood/refuse, and wind energy sources. It also purchases, transports, distributes, and sells natural gas to retail customers, as ... XEL Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT