$78.20
-0.0300 (-0.0383%)
At Close: Jul 31, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $77.88 | $82.69 | Friday, 31st Jul 2026 XEL stock ended at $78.20. This is 0.0383% less than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 1.39% from a day low at $77.88 to a day high of $78.96. |
| 90 days | $76.16 | $82.88 | |
| 52 weeks | $69.16 | $84.23 |
Historical Xcel Energy Inc prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2026 | $78.32 | $78.96 | $77.88 | $78.20 | 7 003 270 |
| Jul 30, 2026 | $79.83 | $80.83 | $77.88 | $78.23 | 7 002 610 |
| Jul 29, 2026 | $80.74 | $80.81 | $78.43 | $78.75 | 6 267 570 |
| Jul 28, 2026 | $81.47 | $82.57 | $80.26 | $80.33 | 4 034 288 |
| Jul 27, 2026 | $81.56 | $82.06 | $80.38 | $80.71 | 3 334 579 |
| Jul 24, 2026 | $81.25 | $82.07 | $80.96 | $81.67 | 3 112 139 |
| Jul 23, 2026 | $79.64 | $81.27 | $79.51 | $80.77 | 5 165 606 |
| Jul 22, 2026 | $79.69 | $80.34 | $79.25 | $80.19 | 3 697 400 |
| Jul 21, 2026 | $78.26 | $78.78 | $77.98 | $78.72 | 3 371 925 |
| Jul 20, 2026 | $79.17 | $80.04 | $78.28 | $78.67 | 3 801 620 |
| Jul 17, 2026 | $80.96 | $81.51 | $78.70 | $78.77 | 5 404 166 |
| Jul 16, 2026 | $79.55 | $80.89 | $79.43 | $79.98 | 6 321 425 |
| Jul 15, 2026 | $80.21 | $80.55 | $78.90 | $79.25 | 6 822 950 |
| Jul 14, 2026 | $80.48 | $81.29 | $80.03 | $80.17 | 3 074 996 |
| Jul 13, 2026 | $80.10 | $81.13 | $80.10 | $80.48 | 3 968 652 |
| Jul 10, 2026 | $79.02 | $80.25 | $79.02 | $80.06 | 3 537 622 |
| Jul 09, 2026 | $79.73 | $79.90 | $78.69 | $79.02 | 4 850 254 |
| Jul 08, 2026 | $80.68 | $80.92 | $79.56 | $79.62 | 4 262 661 |
| Jul 07, 2026 | $81.44 | $82.69 | $80.62 | $80.67 | 4 450 299 |
| Jul 06, 2026 | $81.96 | $82.24 | $80.05 | $80.37 | 4 614 243 |
| Jul 02, 2026 | $80.44 | $82.31 | $80.02 | $81.96 | 4 242 381 |
| Jul 01, 2026 | $80.40 | $80.54 | $79.32 | $79.70 | 5 814 356 |
| Jun 30, 2026 | $81.60 | $81.71 | $80.17 | $80.30 | 7 561 693 |
| Jun 29, 2026 | $82.41 | $82.41 | $81.71 | $81.98 | 5 655 518 |
| Jun 26, 2026 | $82.33 | $82.79 | $82.00 | $82.23 | 6 791 014 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use XEL stock historical prices to predict future price movements?
Trend Analysis: Examine the XEL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the XEL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy XEL