NASDAQ:XELAP
Exela Technologies, Inc. Stock Price (Quote)
$1.80
+0.204 (+12.72%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.52 | $2.09 | Wednesday, 1st May 2024 XELAP stock ended at $1.80. This is 12.72% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 12.72% from a day low at $1.60 to a day high of $1.80. |
| 90 days | $1.12 | $2.12 | |
| 52 weeks | $1.12 | $5.90 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $1.60 | $1.80 | $1.60 | $1.80 | 1 293 |
| Apr 30, 2024 | $1.60 | $1.60 | $1.60 | $1.60 | 274 |
| Apr 29, 2024 | $1.60 | $1.92 | $1.60 | $1.90 | 1 018 |
| Apr 26, 2024 | $1.80 | $1.82 | $1.52 | $1.82 | 5 995 |
| Apr 25, 2024 | $1.68 | $1.88 | $1.68 | $1.79 | 1 692 |
| Apr 24, 2024 | $1.95 | $1.95 | $1.63 | $1.95 | 790 |
| Apr 23, 2024 | $1.95 | $1.95 | $1.79 | $1.86 | 1 178 |
| Apr 22, 2024 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| Apr 19, 2024 | $1.81 | $1.95 | $1.81 | $1.95 | 241 |
| Apr 18, 2024 | $1.65 | $1.90 | $1.62 | $1.90 | 1 203 |
| Apr 17, 2024 | $1.66 | $1.81 | $1.66 | $1.81 | 851 |
| Apr 16, 2024 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| Apr 15, 2024 | $1.99 | $2.00 | $1.75 | $1.75 | 3 001 |
| Apr 12, 2024 | $1.87 | $1.87 | $1.75 | $1.75 | 320 |
| Apr 11, 2024 | $1.65 | $2.07 | $1.65 | $1.87 | 2 751 |
| Apr 10, 2024 | $1.96 | $1.98 | $1.96 | $1.98 | 1 183 |
| Apr 09, 2024 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| Apr 08, 2024 | $2.07 | $2.08 | $2.07 | $2.08 | 1 004 |
| Apr 05, 2024 | $2.08 | $2.09 | $1.96 | $2.06 | 2 446 |
| Apr 04, 2024 | $1.99 | $2.00 | $1.76 | $2.00 | 2 727 |
| Apr 03, 2024 | $1.87 | $2.00 | $1.87 | $2.00 | 1 178 |
| Apr 02, 2024 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| Apr 01, 2024 | $1.52 | $2.03 | $1.52 | $2.03 | 1 924 |
| Mar 28, 2024 | $2.02 | $2.02 | $2.02 | $2.02 | 862 |
| Mar 27, 2024 | $2.11 | $2.11 | $1.98 | $2.10 | 2 962 |
