$0.0005
+0.00000297 (+0.648%)
At Close: Aug 02, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0004 | $0.0010 | Sunday, 2nd Aug 2026 XEMUSD stock ended at $0.0005. This is 0.648% more than the trading day before Saturday, 1st Aug 2026. During the day the stock fluctuated 11.36% from a day low at $0.0004 to a day high of $0.0005. |
| 90 days | $0.0004 | $0.0010 | |
| 52 weeks | $0.0004 | $0.0030 |
Historical NEM prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 02, 2026 | $0.0005 | $0.0005 | $0.0004 | $0.0005 | 186 402 |
| Aug 01, 2026 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 194 755 |
| Jul 31, 2026 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 248 912 |
| Jul 30, 2026 | $0.0005 | $0.0005 | $0.0004 | $0.0005 | 143 112 |
| Jul 29, 2026 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 340 116 |
| Jul 28, 2026 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 296 745 |
| Jul 27, 2026 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 331 807 |
| Jul 26, 2026 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 340 988 |
| Jul 25, 2026 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 146 464 |
| Jul 24, 2026 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 298 657 |
| Jul 23, 2026 | $0.0004 | $0.0005 | $0.0004 | $0.0005 | 98 870 |
| Jul 22, 2026 | $0.0005 | $0.0005 | $0.0004 | $0.0004 | 327 138 |
| Jul 21, 2026 | $0.0005 | $0.0005 | $0.0004 | $0.0004 | 304 194 |
| Jul 20, 2026 | $0.0005 | $0.0005 | $0.0004 | $0.0004 | 294 939 |
| Jul 19, 2026 | $0.0004 | $0.0005 | $0.0004 | $0.0004 | 37 938 |
| Jul 18, 2026 | $0.0005 | $0.0005 | $0.0004 | $0.0004 | 316 229 |
| Jul 17, 2026 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 359 353 |
| Jul 16, 2026 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 108 788 |
| Jul 15, 2026 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 57 041 |
| Jul 14, 2026 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 127 771 |
| Jul 13, 2026 | $0.0005 | $0.0006 | $0.0005 | $0.0005 | 341 994 |
| Jul 12, 2026 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 48 729 |
| Jul 11, 2026 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 149 547 |
| Jul 10, 2026 | $0.0006 | $0.0006 | $0.0005 | $0.0005 | 302 968 |
| Jul 09, 2026 | $0.0006 | $0.0006 | $0.0005 | $0.0005 | 467 033 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use XEMUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the XEMUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the XEMUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy XEMUSD