CRYPTO:XEMUSD

Nem Cryptocurrency Price (Quote)

etoro logo Buy XEMUSD
*Your capital is at risk
$0.0005
-0.00000775 (-1.49%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $0.0004 $0.0010 Monday, 13th Jul 2026 XEMUSD stock ended at $0.0005. This is 1.49% less than the trading day before Sunday, 12th Jul 2026. During the day the stock fluctuated 15.30% from a day low at $0.0005 to a day high of $0.0006.
90 days $0.0004 $0.0010
52 weeks $0.0004 $0.0037

Historical NEM prices

Date Open High Low Close Volume
Jul 13, 2026 $0.0005 $0.0006 $0.0005 $0.0005 341 994
Jul 12, 2026 $0.0005 $0.0005 $0.0005 $0.0005 48 729
Jul 11, 2026 $0.0005 $0.0005 $0.0005 $0.0005 149 547
Jul 10, 2026 $0.0006 $0.0006 $0.0005 $0.0005 302 968
Jul 09, 2026 $0.0006 $0.0006 $0.0005 $0.0005 467 033
Jul 08, 2026 $0.0004 $0.0010 $0.0004 $0.0008 593 947
Jul 07, 2026 $0.0004 $0.0005 $0.0004 $0.0004 209 690
Jul 06, 2026 $0.0004 $0.0004 $0.0004 $0.0004 208 141
Jul 05, 2026 $0.0004 $0.0004 $0.0004 $0.0004 235 874
Jul 04, 2026 $0.0004 $0.0004 $0.0004 $0.0004 68 200
Jul 03, 2026 $0.0004 $0.0004 $0.0004 $0.0004 177 065
Jul 02, 2026 $0.0004 $0.0004 $0.0004 $0.0004 167 338
Jul 01, 2026 $0.0005 $0.0005 $0.0005 $0.0005 256 552
Jun 30, 2026 $0.0005 $0.0005 $0.0004 $0.0005 179 497
Jun 29, 2026 $0.0005 $0.0005 $0.0005 $0.0005 218 715
Jun 28, 2026 $0.0005 $0.0005 $0.0005 $0.0005 120 117
Jun 27, 2026 $0.0005 $0.0005 $0.0005 $0.0005 38 849
Jun 26, 2026 $0.0005 $0.0005 $0.0005 $0.0005 58 700
Jun 25, 2026 $0.0005 $0.0005 $0.0005 $0.0005 124 607
Jun 24, 2026 $0.0005 $0.0005 $0.0005 $0.0005 181 573
Jun 23, 2026 $0.0005 $0.0005 $0.0005 $0.0005 322 533
Jun 22, 2026 $0.0005 $0.0005 $0.0005 $0.0005 225 487
Jun 21, 2026 $0.0005 $0.0005 $0.0005 $0.0005 288 647
Jun 20, 2026 $0.0005 $0.0005 $0.0005 $0.0005 204 843
Jun 19, 2026 $0.0005 $0.0005 $0.0005 $0.0005 160 943

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use XEMUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the XEMUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the XEMUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE