CRYPTO:XEPUSD

Electra Protocol Usd Stock Price (Quote)

etoro logo Buy XEPUSD
*Your capital is at risk
$0.0002
-0.00000727 (-4.31%)
At Close: Jun 22, 2026

Range Low Price High Price Comment
30 days $0.0001 $0.0002 Monday, 22nd Jun 2026 XEPUSD stock ended at $0.0002. This is 4.31% less than the trading day before Sunday, 21st Jun 2026. During the day the stock fluctuated 5.42% from a day low at $0.0002 to a day high of $0.0002.
90 days $0.0001 $0.0002
52 weeks $0.0001 $0.0003

Historical Electra Protocol USD prices

Date Open High Low Close Volume
Jun 22, 2026 $0.0002 $0.0002 $0.0002 $0.0002 113 694
Jun 21, 2026 $0.0002 $0.0002 $0.0002 $0.0002 118 763
Jun 20, 2026 $0.0002 $0.0002 $0.0002 $0.0002 119 181
Jun 19, 2026 $0.0002 $0.0002 $0.0002 $0.0002 109 596
Jun 18, 2026 $0.0002 $0.0002 $0.0002 $0.0002 115 325
Jun 17, 2026 $0.0002 $0.0002 $0.0002 $0.0002 115 821
Jun 16, 2026 $0.0002 $0.0002 $0.0002 $0.0002 115 122
Jun 15, 2026 $0.0002 $0.0002 $0.0002 $0.0002 113 095
Jun 14, 2026 $0.0002 $0.0002 $0.0002 $0.0002 122 854
Jun 13, 2026 $0.0002 $0.0002 $0.0002 $0.0002 116 477
Jun 12, 2026 $0.0002 $0.0002 $0.0002 $0.0002 113 849
Jun 11, 2026 $0.0002 $0.0002 $0.0002 $0.0002 116 917
Jun 10, 2026 $0.0002 $0.0002 $0.0002 $0.0002 113 958
Jun 09, 2026 $0.0002 $0.0002 $0.0002 $0.0002 119 644
Jun 08, 2026 $0.0002 $0.0002 $0.0002 $0.0002 117 787
Jun 07, 2026 $0.0002 $0.0002 $0.0002 $0.0002 127 387
Jun 06, 2026 $0.0002 $0.0002 $0.0002 $0.0002 113 205
Jun 05, 2026 $0.0002 $0.0002 $0.0002 $0.0002 117 853
Jun 04, 2026 $0.0002 $0.0002 $0.0002 $0.0002 125 805
Jun 03, 2026 $0.0002 $0.0002 $0.0002 $0.0002 112 603
Jun 02, 2026 $0.0002 $0.0002 $0.0002 $0.0002 120 814
Jun 01, 2026 $0.0002 $0.0002 $0.0002 $0.0002 115 736
May 31, 2026 $0.0002 $0.0002 $0.0002 $0.0002 121 873
May 30, 2026 $0.0002 $0.0002 $0.0002 $0.0002 115 563
May 29, 2026 $0.0002 $0.0002 $0.0001 $0.0002 114 072

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use XEPUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the XEPUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the XEPUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE