OTCBB:XIACF
Xiaomi Corporation Stock Price (Quote)
$2.36
+0.0200 (+0.85%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 XIACF stock ended at $2.36. This is 0.85% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.29% from a day low at $2.33 to a day high of $2.36. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $2.35 | $2.36 | $2.33 | $2.36 | 603 361 |
| May 02, 2024 | $2.25 | $2.34 | $2.23 | $2.34 | 57 132 |
| May 01, 2024 | $2.11 | $2.21 | $2.11 | $2.21 | 22 769 |
| Apr 30, 2024 | $2.27 | $2.27 | $2.16 | $2.20 | 43 145 |
| Apr 29, 2024 | $2.25 | $2.27 | $2.22 | $2.22 | 82 151 |
| Apr 26, 2024 | $2.28 | $2.28 | $2.14 | $2.22 | 1 562 259 |
| Apr 25, 2024 | $2.27 | $2.27 | $2.07 | $2.12 | 39 602 |
| Apr 24, 2024 | $2.06 | $2.13 | $2.06 | $2.13 | 345 706 |
| Apr 23, 2024 | $2.04 | $2.10 | $2.04 | $2.06 | 9 737 |
| Apr 22, 2024 | $2.03 | $2.06 | $1.97 | $2.03 | 68 098 |
| Apr 19, 2024 | $2.04 | $2.10 | $2.02 | $2.06 | 42 846 |
| Apr 18, 2024 | $2.24 | $2.24 | $2.07 | $2.09 | 26 881 |
| Apr 17, 2024 | $1.91 | $2.10 | $1.91 | $2.06 | 66 581 |
| Apr 16, 2024 | $1.98 | $2.20 | $1.98 | $2.05 | 86 855 |
| Apr 15, 2024 | $2.09 | $2.12 | $2.05 | $2.09 | 147 715 |
| Apr 12, 2024 | $2.28 | $2.28 | $2.05 | $2.05 | 1 107 379 |
| Apr 11, 2024 | $2.03 | $2.06 | $2.03 | $2.05 | 13 714 |
| Apr 10, 2024 | $2.06 | $2.06 | $1.97 | $2.02 | 55 699 |
| Apr 09, 2024 | $2.03 | $2.12 | $2.03 | $2.06 | 83 371 |
| Apr 08, 2024 | $2.03 | $2.03 | $1.97 | $2.03 | 58 356 |
| Apr 05, 2024 | $2.03 | $2.03 | $1.98 | $2.02 | 100 755 |
| Apr 04, 2024 | $2.05 | $2.08 | $2.01 | $2.02 | 1 032 376 |
| Apr 03, 2024 | $2.09 | $2.09 | $1.99 | $2.01 | 378 865 |
| Apr 02, 2024 | $2.15 | $2.15 | $2.07 | $2.09 | 2 305 893 |
| Apr 01, 2024 | $2.20 | $2.35 | $2.05 | $2.17 | 712 252 |
