NYSEARCA:XLK
THE TECHNOLOGY SELECT SECTOR SPDR FUND ETF Price (Quote)
$201.55
-3.87 (-1.88%)
At Close: Apr 15, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $201.21 | $211.93 | Monday, 15th Apr 2024 XLK stock ended at $201.55. This is 1.88% less than the trading day before Friday, 12th Apr 2024. During the day the stock fluctuated 2.78% from a day low at $201.21 to a day high of $206.80. |
| 90 days | $189.69 | $212.35 | |
| 52 weeks | $143.92 | $212.35 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-15 | $206.68 | $206.80 | $201.21 | $201.55 | 8 297 157 |
| 2024-04-12 | $206.31 | $207.28 | $204.66 | $205.42 | 8 076 491 |
| 2024-04-11 | $205.62 | $209.14 | $204.63 | $208.80 | 5 155 235 |
| 2024-04-10 | $204.89 | $205.47 | $203.83 | $204.71 | 6 896 798 |
| 2024-04-09 | $207.27 | $207.70 | $204.66 | $207.25 | 4 570 736 |
| 2024-04-08 | $206.58 | $207.26 | $205.45 | $206.21 | 4 027 348 |
| 2024-04-05 | $205.00 | $207.49 | $204.45 | $206.35 | 6 391 865 |
| 2024-04-04 | $209.37 | $210.10 | $204.00 | $204.11 | 8 071 970 |
| 2024-04-03 | $205.80 | $208.45 | $205.76 | $207.39 | 5 262 379 |
| 2024-04-02 | $206.53 | $207.14 | $205.17 | $206.84 | 5 577 494 |
| 2024-04-01 | $208.71 | $210.07 | $208.10 | $208.85 | 5 826 504 |
| 2024-03-28 | $208.23 | $208.85 | $207.87 | $208.27 | 4 347 139 |
| 2024-03-27 | $208.97 | $209.06 | $207.13 | $208.70 | 6 211 130 |
| 2024-03-26 | $209.27 | $209.61 | $207.49 | $207.66 | 4 191 819 |
| 2024-03-25 | $207.92 | $209.41 | $207.33 | $208.48 | 4 363 706 |
| 2024-03-22 | $209.85 | $210.67 | $209.11 | $209.91 | 5 731 382 |
| 2024-03-21 | $211.93 | $211.93 | $209.66 | $209.84 | 6 143 094 |
| 2024-03-20 | $207.53 | $209.76 | $206.80 | $209.69 | 6 566 651 |
| 2024-03-19 | $205.29 | $207.40 | $204.26 | $207.37 | 6 481 008 |
| 2024-03-18 | $207.09 | $208.42 | $206.14 | $206.30 | 7 067 472 |
| 2024-03-15 | $205.78 | $206.70 | $204.79 | $205.63 | 9 756 290 |
| 2024-03-14 | $209.62 | $210.36 | $207.51 | $208.78 | 7 988 344 |
| 2024-03-13 | $210.38 | $210.49 | $207.90 | $208.74 | 6 366 102 |
| 2024-03-12 | $208.77 | $211.04 | $206.81 | $211.02 | 8 681 801 |
| 2024-03-11 | $206.40 | $207.21 | $205.29 | $206.78 | 7 720 270 |
