14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $194.92 $194.92 Wednesday, 17th Aug 2022 XLNX stock ended at $194.92. During the day the stock fluctuated 0% from a day low at $194.92 to a day high of $194.92.
90 days $194.92 $194.92
52 weeks $138.60 $239.79

Historical Xilinx prices

Date Open High Low Close Volume
Aug 19, 2021 $140.48 $144.43 $138.60 $142.51 2 343 698
Aug 18, 2021 $142.50 $144.25 $141.16 $141.31 1 707 544
Aug 17, 2021 $141.00 $142.66 $139.09 $142.64 1 592 120
Aug 16, 2021 $146.26 $146.49 $141.60 $142.64 1 990 270
Aug 13, 2021 $145.67 $148.00 $144.84 $146.63 1 461 067
Aug 12, 2021 $146.91 $148.23 $145.55 $145.95 1 760 675
Aug 11, 2021 $147.01 $149.00 $145.88 $147.92 2 529 329
Aug 10, 2021 $151.21 $151.21 $145.64 $146.55 2 039 266
Aug 09, 2021 $150.73 $151.50 $148.13 $148.96 3 872 755
Aug 06, 2021 $150.00 $153.50 $148.48 $150.19 3 469 813
Aug 05, 2021 $146.00 $151.72 $145.11 $150.98 5 857 024
Aug 04, 2021 $146.82 $148.29 $137.55 $144.63 10 797 417
Aug 03, 2021 $149.08 $150.51 $143.25 $146.46 5 814 251
Aug 02, 2021 $150.00 $152.50 $146.25 $148.98 5 430 593
Jul 30, 2021 $145.41 $151.27 $143.68 $149.84 3 066 542
Jul 29, 2021 $139.00 $148.65 $137.83 $147.25 3 670 347
Jul 28, 2021 $134.08 $140.61 $130.65 $138.54 3 238 204
Jul 27, 2021 $136.00 $136.50 $127.28 $131.00 3 400 160
Jul 26, 2021 $137.05 $138.20 $135.07 $135.44 1 042 192
Jul 23, 2021 $137.03 $138.10 $135.20 $137.86 649 937
Jul 22, 2021 $134.47 $136.52 $134.00 $136.47 711 300
Jul 21, 2021 $130.76 $135.47 $130.73 $135.33 1 152 358
Jul 20, 2021 $129.66 $132.17 $127.26 $131.10 1 195 029
Jul 19, 2021 $127.37 $130.11 $126.08 $129.33 1 949 672
Jul 16, 2021 $130.11 $131.10 $128.22 $128.63 981 840

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use XLNX stock historical prices to predict future price movements?
Trend Analysis: Examine the XLNX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the XLNX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Xilinx

Xilinx Xilinx, Inc. designs and develops programmable devices and associated technologies worldwide. Its programmable devices comprise integrated circuits (ICs) in the form of programmable logic devices (PLDs), such as programmable system on chips, and three dimensional ICs; software design tools to program the PLDs; targeted reference designs; printed circuit boards; and intellectual property (IP). The company also offers development boards; developmen... XLNX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT